Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	13.480	13.830	13.140	13.750	13.577	2,940,695
2022-07-29	13.730	13.740	13.410	13.480	13.311	1,611,978
2022-07-28	13.600	13.690	13.460	13.640	13.469	2,060,132
2022-07-27	13.290	13.620	13.110	13.590	13.419	2,780,107
2022-07-26	13.300	13.330	12.810	13.300	13.133	2,412,544
2022-07-25	13.480	13.550	13.130	13.210	13.044	1,849,956
2022-07-22	13.400	13.490	13.130	13.420	13.251	2,505,396
2022-07-21	13.430	13.760	13.250	13.300	13.133	2,687,465
2022-07-20	13.680	13.850	13.480	13.600	13.429	2,476,274
2022-07-19	13.490	13.700	13.430	13.620	13.449	4,084,653
2022-07-18	12.630	13.900	12.630	13.600	13.429	6,665,812
2022-07-15	12.900	13.050	12.700	12.700	12.540	2,522,320
2022-07-14	12.820	13.120	12.720	13.000	12.837	3,534,116
2022-07-13	12.320	12.750	12.240	12.730	12.570	2,840,392
2022-07-12	12.380	12.440	12.200	12.310	12.155	1,911,433
2022-07-11	12.470	12.580	12.190	12.360	12.205	1,923,716
2022-07-08	12.500	12.610	12.440	12.450	12.294	1,292,406
2022-07-07	12.510	12.580	12.370	12.460	12.303	2,381,384
2022-07-06	12.860	12.980	12.330	12.500	12.343	2,521,291
2022-07-05	13.070	13.090	12.540	12.710	12.550	2,915,230
2022-07-04	13.180	13.310	12.900	13.000	12.837	2,438,931
2022-07-01	13.180	13.400	13.110	13.170	13.005	1,855,307
2022-06-30	13.060	13.340	13.010	13.220	13.054	2,570,999
2022-06-29	13.300	13.500	12.930	13.000	12.837	3,073,255
2022-06-28	12.970	13.430	12.970	13.400	13.232	4,437,781
2022-06-27	13.010	13.200	12.810	12.980	12.817	3,056,564
2022-06-24	12.810	13.170	12.800	13.000	12.837	4,186,601
2022-06-23	12.660	12.800	12.500	12.770	12.610	2,180,305
2022-06-22	12.930	12.940	12.590	12.670	12.511	2,167,294
2022-06-21	13.020	13.200	12.750	12.910	12.748	3,422,020
2022-06-20	13.090	13.150	12.900	13.000	12.837	3,587,908
2022-06-17	12.560	13.050	12.480	12.950	12.787	4,547,436
2022-06-16	12.710	12.760	12.460	12.530	12.373	2,963,547
2022-06-15	12.570	12.860	12.460	12.730	12.570	4,463,587
2022-06-14	12.050	13.180	11.980	12.700	12.540	7,225,746
2022-06-13	12.250	12.390	11.920	12.120	11.968	2,699,587
2022-06-10	11.730	12.380	11.700	12.330	12.175	3,553,822
2022-06-09	12.020	12.100	11.660	11.700	11.553	1,897,488
2022-06-08	12.210	12.320	11.850	12.080	11.928	2,259,042
2022-06-07	12.350	12.440	12.200	12.260	12.106	1,671,172
2022-06-06	12.350	12.450	12.270	12.380	12.224	2,008,884
2022-06-02	12.230	12.460	12.170	12.360	12.205	2,141,018
2022-06-01	12.340	12.390	12.120	12.260	12.106	2,339,150
2022-05-31	12.090	12.280	11.810	12.280	12.126	2,418,848
2022-05-30	11.990	12.140	11.860	12.080	11.928	1,402,610
2022-05-27	12.180	12.200	11.830	11.940	11.790	1,734,054
2022-05-26	11.920	12.150	11.680	12.100	11.948	1,791,257
2022-05-25	11.800	11.940	11.700	11.870	11.721	1,386,421
2022-05-24	12.300	12.350	11.710	11.710	11.563	2,337,076
2022-05-23	12.270	12.400	12.120	12.240	12.086	1,760,397
2022-05-20	12.060	12.390	12.020	12.270	12.116	2,328,939
2022-05-19	12.250	12.250	11.920	12.080	11.928	1,848,778
2022-05-18	16.030	16.200	15.880	16.150	12.050	3,055,458
2022-05-17	16.450	16.490	15.890	16.040	11.968	2,742,360
2022-05-16	16.180	16.390	15.900	16.160	12.057	2,398,631
2022-05-13	16.260	16.500	16.010	16.190	12.080	3,452,881
2022-05-12	15.350	16.360	15.330	16.330	12.184	5,500,853
2022-05-11	15.540	15.690	15.170	15.190	11.333	2,428,231
2022-05-10	15.380	15.620	15.210	15.530	11.587	2,262,690
2022-05-09	14.830	15.520	14.830	15.470	11.542	2,988,099

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.