Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	14.750	15.360	14.680	15.120	11.281	3,730,361
2022-05-05	14.920	15.230	14.500	14.980	11.177	4,622,946
2022-04-29	13.760	14.530	13.650	14.530	10.841	1,866,400
2022-04-28	13.740	13.800	12.940	13.210	9.856	2,019,868
2022-04-27	13.410	13.790	12.900	13.750	10.259	2,278,214
2022-04-26	13.800	14.380	13.440	13.470	10.050	2,183,121
2022-04-25	15.250	15.250	13.820	13.840	10.326	3,271,833
2022-04-22	15.100	15.460	14.800	15.320	11.430	2,283,949
2022-04-21	15.390	15.560	14.920	14.970	11.169	1,766,285
2022-04-20	15.210	15.680	15.100	15.400	11.490	2,764,580
2022-04-19	14.970	15.290	14.810	15.220	11.356	1,963,159
2022-04-18	14.540	15.060	14.350	15.010	11.199	1,767,630
2022-04-15	15.120	15.120	14.560	14.610	10.901	1,831,664
2022-04-14	14.900	15.290	14.690	15.150	11.304	2,933,808
2022-04-13	14.750	14.780	14.530	14.630	10.916	1,225,230
2022-04-12	14.440	14.780	14.310	14.710	10.975	1,381,403
2022-04-11	14.690	14.770	14.010	14.440	10.774	1,791,717
2022-04-08	14.910	14.960	14.550	14.690	10.960	1,678,150
2022-04-07	15.180	15.320	14.940	14.970	11.169	2,042,248
2022-04-06	14.990	15.250	14.910	15.210	11.348	1,946,925
2022-04-01	15.380	15.380	14.920	14.960	11.162	2,370,388
2022-03-31	15.230	15.490	15.110	15.360	11.460	3,372,411
2022-03-30	15.100	15.330	15.030	15.200	11.341	3,310,830
2022-03-29	15.000	15.260	14.780	14.840	11.072	3,079,007
2022-03-28	14.850	14.950	14.450	14.790	11.035	1,819,565
2022-03-25	14.840	15.100	14.770	14.880	11.102	2,329,613
2022-03-24	14.950	15.090	14.760	14.800	11.042	2,619,220
2022-03-23	15.270	15.330	15.050	15.080	11.251	3,597,841
2022-03-22	15.350	15.400	15.100	15.170	11.319	6,553,679
2022-03-21	15.380	16.000	14.850	15.770	11.766	14,517,731
2022-03-18	13.910	15.380	13.910	15.380	11.475	10,272,003
2022-03-17	14.220	14.350	13.920	13.980	10.431	1,716,508
2022-03-16	13.900	14.110	13.580	14.050	10.483	2,056,415
2022-03-15	14.200	14.300	13.650	13.650	10.184	1,683,240
2022-03-14	14.700	14.700	14.210	14.210	10.602	792,181
2022-03-11	14.650	14.980	14.160	14.710	10.975	1,274,098
2022-03-10	14.610	14.810	14.490	14.530	10.841	1,137,874
2022-03-09	14.590	14.830	13.800	14.300	10.669	1,953,187
2022-03-08	14.870	15.100	14.380	14.560	10.863	1,983,844
2022-03-07	15.530	15.610	14.840	14.940	11.147	2,822,515
2022-03-04	15.710	15.860	15.560	15.610	11.647	841,757
2022-03-03	15.940	15.960	15.650	15.820	11.803	1,164,020
2022-03-02	15.490	15.840	15.410	15.770	11.766	1,397,793
2022-03-01	15.460	15.560	15.210	15.550	11.602	1,311,005
2022-02-28	15.680	15.760	15.310	15.460	11.535	817,177
2022-02-25	15.550	15.880	15.530	15.650	11.677	1,181,705
2022-02-24	15.920	16.020	15.250	15.550	11.602	1,854,925
2022-02-23	15.910	16.080	15.700	15.960	11.908	1,206,570
2022-02-22	15.880	15.910	15.620	15.880	11.848	1,160,225
2022-02-21	15.830	15.980	15.750	15.950	11.900	1,129,515
2022-02-18	15.630	15.830	15.610	15.830	11.811	828,800
2022-02-17	15.940	15.970	15.600	15.690	11.706	1,291,925
2022-02-16	15.390	15.980	15.370	15.930	11.886	2,379,986
2022-02-15	15.380	15.520	15.200	15.330	11.438	937,998
2022-02-14	15.250	15.590	15.100	15.420	11.505	1,146,213
2022-02-11	15.550	15.680	15.140	15.170	11.319	1,321,795
2022-02-10	15.600	15.620	15.320	15.620	11.654	810,446
2022-02-09	15.520	15.650	15.420	15.570	11.617	947,895
2022-02-08	15.250	15.560	15.120	15.520	11.580	1,152,671
2022-02-07	15.600	15.600	15.170	15.210	11.348	1,519,293

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.