Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	12.580	12.650	11.440	11.550	11.550	6,023,500
2026-07-16	12.890	13.190	12.570	12.640	12.640	4,474,100
2026-07-15	12.820	13.640	12.460	12.880	12.880	6,366,400
2026-07-14	12.780	12.780	11.870	12.700	12.700	5,912,712
2026-07-13	13.000	13.600	12.380	12.650	12.650	7,904,524
2026-07-10	12.340	13.370	12.250	13.370	13.370	5,151,810
2026-07-09	12.540	12.540	11.800	12.150	12.150	4,055,376
2026-07-08	12.860	13.180	12.190	12.310	12.310	7,996,433
2026-07-07	11.950	13.280	11.910	12.830	12.830	10,286,236
2026-07-06	11.500	12.380	11.020	12.220	12.220	7,278,250
2026-07-03	11.850	11.890	11.480	11.500	11.500	4,738,000
2026-07-02	11.410	12.850	11.410	11.740	11.740	6,926,561
2026-07-01	11.780	12.020	11.510	11.680	11.680	3,487,400
2026-06-30	11.570	11.840	11.500	11.750	11.750	3,432,584
2026-06-29	12.070	12.100	11.510	11.810	11.810	4,468,796
2026-06-26	12.240	12.690	12.050	12.070	12.070	7,316,230
2026-06-25	14.170	14.180	12.760	12.760	12.760	6,585,710
2026-06-24	14.190	14.290	13.650	14.180	14.180	3,603,400
2026-06-23	13.840	14.460	13.700	14.200	14.200	4,508,870
2026-06-22	13.120	13.980	13.050	13.970	13.970	5,944,616
2026-06-18	13.480	13.640	12.940	13.070	13.070	5,566,703
2026-06-17	13.450	14.040	13.330	13.640	13.640	5,490,288
2026-06-16	12.800	13.690	12.770	13.430	13.430	5,873,320
2026-06-15	12.840	13.480	12.760	12.960	12.960	5,040,796
2026-06-12	12.860	13.280	12.720	12.840	12.840	5,185,100
2026-06-11	13.010	13.300	12.720	12.980	12.980	5,620,800
2026-06-10	14.040	14.050	13.160	13.390	13.390	10,838,100
2026-06-09	14.830	15.920	13.780	13.870	13.870	15,222,008
2026-06-08	15.630	15.630	14.420	14.470	14.470	9,341,484
2026-06-05	14.090	15.510	13.400	15.510	15.510	9,076,452
2026-06-04	14.250	14.460	13.910	14.100	14.100	3,479,940
2026-06-03	14.380	14.660	14.140	14.330	14.330	4,631,526
2026-06-02	14.960	15.220	14.310	14.320	14.320	6,497,020
2026-06-01	14.830	15.380	14.740	15.060	15.060	7,112,564
2026-05-29	16.010	16.200	14.960	15.120	15.120	10,259,430
2026-05-28	17.000	17.000	15.800	16.090	16.090	17,104,636
2026-05-27	15.210	16.940	15.210	16.940	16.940	11,086,561
2026-05-26	15.710	15.900	14.900	15.400	15.400	6,191,343
2026-05-25	14.870	15.850	14.870	15.720	15.720	6,433,046
2026-05-22	14.690	15.180	14.640	15.020	15.020	4,522,533
2026-05-21	15.290	15.400	14.480	14.590	14.590	5,364,612
2026-05-20	15.420	15.540	15.080	15.360	15.360	4,439,481
2026-05-19	14.960	15.920	14.810	15.380	15.380	7,619,723
2026-05-18	14.850	15.110	14.710	14.920	14.920	4,396,137
2026-05-15	14.800	15.400	14.740	15.040	15.040	5,617,522
2026-05-14	14.870	15.500	14.590	14.900	14.900	7,891,679
2026-05-13	14.640	14.980	14.580	14.870	14.870	5,163,602
2026-05-12	14.330	14.920	14.330	14.840	14.840	7,740,857
2026-05-11	13.860	14.780	13.810	14.360	14.360	8,709,968
2026-05-08	13.280	13.680	13.280	13.650	13.650	3,012,781
2026-05-07	13.710	13.850	13.360	13.490	13.490	3,502,639
2026-05-06	13.710	13.850	13.570	13.710	13.710	3,305,772
2026-04-30	13.570	13.760	13.410	13.710	13.710	4,024,383
2026-04-29	13.100	13.740	13.100	13.570	13.570	4,582,082
2026-04-28	13.270	13.520	13.150	13.170	13.170	3,511,842
2026-04-27	13.340	13.490	12.970	13.330	13.330	4,170,893
2026-04-24	12.960	13.580	12.900	13.360	13.360	4,135,426
2026-04-23	13.310	13.360	13.020	13.130	13.130	4,305,301
2026-04-22	14.130	14.160	13.230	13.420	13.420	8,277,514
2026-04-21	13.500	14.350	13.300	14.060	14.060	9,683,669

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.