Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	14.800	15.490	14.800	15.290	11.408	2,081,157
2022-01-27	15.580	15.580	14.760	14.780	11.028	1,720,040
2022-01-26	15.450	15.630	15.250	15.520	11.580	1,035,768
2022-01-25	16.270	16.380	15.270	15.300	11.416	1,738,340
2022-01-24	15.970	16.400	15.810	16.200	12.087	1,195,429
2022-01-21	16.380	16.530	15.920	15.970	11.915	1,551,394
2022-01-20	16.500	16.670	15.970	16.470	12.288	2,147,974
2022-01-19	16.570	16.750	16.340	16.460	12.281	1,250,992
2022-01-18	16.760	16.890	16.300	16.520	12.326	1,676,028
2022-01-17	16.440	16.930	16.410	16.760	12.505	1,792,042
2022-01-14	17.010	17.200	16.420	16.420	12.251	2,829,024
2022-01-13	17.290	17.460	17.060	17.100	12.758	1,431,862
2022-01-12	16.940	17.360	16.880	17.300	12.908	2,423,846
2022-01-11	17.310	17.430	16.810	16.840	12.565	2,131,416
2022-01-10	17.100	17.380	16.800	17.220	12.848	1,467,589
2022-01-07	17.610	17.620	17.010	17.040	12.714	2,583,688
2022-01-06	17.540	17.840	17.250	17.610	13.139	2,980,591
2022-01-05	17.390	17.650	16.920	17.590	13.124	2,976,756
2022-01-04	16.930	17.500	16.740	17.380	12.967	3,849,861
2021-12-31	16.830	17.030	16.600	16.870	12.587	3,139,355
2021-12-30	16.930	17.140	16.790	16.870	12.587	3,565,006
2021-12-29	16.820	17.000	16.660	16.960	12.654	3,478,514
2021-12-28	17.210	17.350	16.720	16.850	12.572	3,065,528
2021-12-27	17.140	17.480	16.800	17.200	12.833	2,801,217
2021-12-24	17.490	17.660	17.060	17.190	12.826	3,150,711
2021-12-23	18.030	18.030	17.530	17.540	13.087	3,558,575
2021-12-22	18.400	18.400	17.840	18.040	13.460	2,398,393
2021-12-21	18.580	18.620	18.300	18.380	13.714	1,666,893
2021-12-20	18.370	18.710	18.300	18.620	13.893	1,398,374
2021-12-17	18.950	19.200	18.470	18.590	13.870	2,055,640
2021-12-16	18.790	19.060	18.670	19.060	14.221	1,752,812
2021-12-15	19.300	19.300	18.810	18.820	14.042	2,873,098
2021-12-14	18.880	19.450	18.550	19.400	14.475	5,289,057
2021-12-13	18.630	19.020	18.150	18.930	14.124	3,658,107
2021-12-10	18.870	18.870	18.450	18.640	13.908	2,866,825
2021-12-09	19.100	19.800	18.660	18.830	14.049	5,715,788
2021-12-08	18.200	19.290	18.030	19.280	14.385	8,549,335
2021-12-07	18.000	18.800	17.650	18.310	13.661	5,745,272
2021-12-06	17.980	18.100	17.330	17.980	13.415	2,805,281
2021-12-03	18.180	18.350	17.750	18.000	13.430	2,992,797
2021-12-02	18.020	18.460	17.740	18.410	13.736	4,390,968
2021-12-01	17.460	18.130	17.380	18.020	13.445	3,439,260
2021-11-30	17.600	18.060	17.360	17.650	13.169	3,025,162
2021-11-29	17.580	17.600	17.200	17.400	12.982	2,801,916
2021-11-26	17.990	18.030	17.420	17.900	13.355	3,156,284
2021-11-25	18.130	18.460	17.770	17.940	13.385	4,265,361
2021-11-24	17.870	18.060	17.580	17.950	13.393	3,464,890
2021-11-23	18.420	18.450	17.790	18.030	13.452	5,514,007
2021-11-22	18.830	19.100	18.010	18.460	13.773	7,943,053
2021-11-19	16.630	18.150	16.530	18.150	13.542	5,211,809
2021-11-18	17.280	17.290	16.500	16.500	12.311	3,057,913
2021-11-17	17.390	17.870	17.200	17.330	12.930	3,106,793
2021-11-16	17.560	18.150	17.180	17.390	12.975	4,192,544
2021-11-15	17.530	17.780	17.060	17.360	12.952	2,105,558
2021-11-12	17.330	17.590	17.170	17.490	13.049	1,742,119
2021-11-11	17.880	17.880	17.130	17.250	12.870	2,626,569
2021-11-10	17.620	17.780	17.350	17.780	13.266	1,704,846
2021-11-09	17.080	17.840	17.040	17.670	13.184	3,230,479
2021-11-08	17.320	17.520	16.930	17.040	12.714	1,524,234
2021-11-05	16.860	17.150	16.740	17.100	12.758	1,979,268

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.