Three Stars NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.860 | 17.150 | 16.740 | 17.100 | 12.758 | 1,979,268 |
| 2021-11-04 | 16.580 | 17.020 | 16.440 | 16.960 | 12.654 | 2,094,959 |
| 2021-11-03 | 16.270 | 16.770 | 16.200 | 16.570 | 12.363 | 1,756,196 |
| 2021-11-02 | 16.780 | 16.780 | 16.200 | 16.400 | 12.236 | 3,890,803 |
| 2021-11-01 | 15.700 | 17.270 | 15.460 | 16.680 | 12.445 | 6,374,236 |
| 2021-10-29 | 15.700 | 15.820 | 15.370 | 15.700 | 11.714 | 1,785,253 |
| 2021-10-28 | 15.470 | 15.730 | 15.290 | 15.710 | 11.721 | 2,055,924 |
| 2021-10-27 | 16.300 | 16.300 | 15.100 | 15.660 | 11.684 | 4,912,584 |
| 2021-10-26 | 17.670 | 17.670 | 16.460 | 16.730 | 12.482 | 3,850,295 |
| 2021-10-25 | 16.940 | 17.320 | 16.500 | 17.310 | 12.915 | 2,335,320 |
| 2021-10-22 | 16.810 | 17.530 | 16.810 | 16.990 | 12.676 | 2,400,242 |
| 2021-10-21 | 17.000 | 17.240 | 16.730 | 17.000 | 12.684 | 2,691,881 |
| 2021-10-20 | 17.240 | 17.680 | 16.990 | 17.000 | 12.684 | 2,944,795 |
| 2021-10-19 | 17.140 | 17.360 | 16.960 | 17.240 | 12.863 | 1,737,060 |
| 2021-10-18 | 17.170 | 17.350 | 16.680 | 17.190 | 12.826 | 3,122,180 |
| 2021-10-15 | 16.430 | 17.410 | 16.230 | 17.180 | 12.818 | 4,296,323 |
| 2021-10-14 | 16.460 | 16.650 | 16.210 | 16.530 | 12.333 | 1,610,271 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1800 CNY |
| 2022-05-19 | 0.2860 CNY |
| 2021-05-28 | 0.3920 CNY |
| 2020-06-12 | 0.2100 CNY |
| 2019-04-30 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.