Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.560	13.680	12.480	13.620	13.620	10,113,582
2026-04-17	12.770	12.770	12.360	12.530	12.530	2,591,366
2026-04-16	12.450	12.830	12.360	12.760	12.760	3,845,071
2026-04-15	12.550	12.600	12.380	12.470	12.470	2,655,125
2026-04-14	12.650	12.670	12.330	12.520	12.520	2,822,885
2026-04-13	12.580	12.580	12.340	12.490	12.490	2,702,400
2026-04-10	12.630	12.860	12.500	12.580	12.580	3,808,332
2026-04-09	12.700	12.800	12.410	12.500	12.500	2,349,000
2026-04-08	12.480	12.800	12.460	12.760	12.760	2,676,920
2026-04-07	11.980	12.350	11.980	12.300	12.300	3,875,552
2026-04-03	12.440	12.650	11.990	12.100	12.100	3,395,700
2026-04-02	12.700	12.820	12.350	12.420	12.420	3,079,659
2026-04-01	12.820	12.890	12.620	12.700	12.700	2,547,000
2026-03-31	12.970	13.170	12.580	12.660	12.660	4,180,464
2026-03-30	12.870	12.990	12.640	12.980	12.980	3,210,338
2026-03-27	12.590	12.980	12.570	12.970	12.970	3,850,366
2026-03-26	12.990	13.340	12.750	12.870	12.870	4,793,700
2026-03-25	12.930	13.090	12.690	13.080	13.080	4,892,646
2026-03-24	12.660	12.850	12.320	12.810	12.810	7,157,910
2026-03-23	13.000	13.130	11.960	12.180	12.180	9,027,124
2026-03-20	14.000	14.180	13.030	13.200	13.200	5,728,514
2026-03-19	14.560	14.770	13.740	13.870	13.870	5,782,614
2026-03-18	14.380	14.890	14.300	14.800	14.800	8,629,742
2026-03-17	14.280	14.720	13.980	14.530	14.530	6,867,146
2026-03-16	14.310	14.680	14.150	14.280	14.280	4,910,990
2026-03-13	14.450	14.610	14.220	14.310	14.310	4,162,700
2026-03-12	14.990	15.200	14.360	14.450	14.450	7,014,956
2026-03-11	15.410	15.410	14.860	14.990	14.990	7,302,559
2026-03-10	15.390	15.410	15.080	15.240	15.240	4,668,509
2026-03-09	15.230	15.250	14.640	15.180	15.180	6,967,938
2026-03-06	15.230	15.690	15.230	15.530	15.530	5,510,331
2026-03-05	15.400	15.830	15.120	15.230	15.230	7,844,734
2026-03-04	14.880	15.400	14.710	15.380	15.380	7,508,350
2026-03-03	15.610	15.740	14.960	15.000	15.000	8,566,648
2026-03-02	15.920	16.180	14.900	15.610	15.610	17,088,178
2026-02-27	14.660	15.980	14.450	15.980	15.980	11,454,624
2026-02-26	14.310	14.600	14.030	14.530	14.530	7,982,572
2026-02-25	14.520	14.530	14.210	14.210	14.210	5,307,100
2026-02-24	14.530	14.630	14.120	14.280	14.280	5,915,000
2026-02-13	14.260	14.520	14.030	14.200	14.200	5,321,200
2026-02-12	14.900	15.010	14.150	14.260	14.260	7,944,812
2026-02-11	15.030	15.410	14.750	14.860	14.860	9,310,432
2026-02-10	16.010	16.100	15.030	15.150	15.150	8,966,480
2026-02-09	16.540	16.680	15.920	16.000	16.000	7,198,557
2026-02-06	15.020	16.350	15.020	16.220	16.220	8,715,446
2026-02-05	15.150	15.520	15.000	15.250	15.250	7,967,847
2026-02-04	15.100	15.860	14.910	15.240	15.240	14,248,463
2026-02-03	15.180	15.280	13.860	14.950	14.950	18,005,082
2026-02-02	16.460	16.660	15.170	15.170	15.170	10,914,332
2026-01-30	17.000	17.570	16.420	16.850	16.850	12,705,381
2026-01-29	16.200	17.860	16.200	16.990	16.990	16,043,068
2026-01-28	16.180	17.080	15.890	17.000	17.000	16,477,192
2026-01-27	14.970	16.110	14.800	15.700	15.700	22,979,910
2026-01-26	14.300	14.980	14.110	14.980	14.980	21,033,610
2026-01-23	13.020	13.780	13.020	13.620	13.620	8,357,624
2026-01-22	12.950	13.160	12.810	13.020	13.020	2,524,875
2026-01-21	12.600	12.960	12.540	12.890	12.890	2,971,980
2026-01-20	12.720	12.770	12.510	12.640	12.640	2,094,776
2026-01-19	12.360	12.620	12.260	12.610	12.610	3,113,826
2026-01-16	12.570	12.700	12.290	12.380	12.380	2,694,358

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.