Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	12.600	12.640	12.410	12.520	12.520	2,506,246
2026-01-14	12.700	13.000	12.410	12.570	12.570	4,855,025
2026-01-13	12.660	12.910	12.630	12.700	12.700	3,961,294
2026-01-12	12.300	12.790	12.190	12.680	12.680	4,209,598
2026-01-09	12.260	12.310	12.100	12.270	12.270	3,617,542
2026-01-08	11.900	12.260	11.840	12.260	12.260	3,353,538
2026-01-07	12.060	12.100	11.830	11.900	11.900	2,649,374
2026-01-06	12.170	12.230	12.030	12.070	12.070	3,123,982
2026-01-05	12.080	12.250	11.990	12.100	12.100	3,210,145
2025-12-31	11.940	12.150	11.850	12.080	12.080	1,844,368
2025-12-30	12.010	12.150	11.910	11.920	11.920	2,090,714
2025-12-29	12.030	12.140	11.890	12.070	12.070	1,892,128
2025-12-26	12.230	12.320	11.950	12.000	12.000	2,278,362
2025-12-25	12.340	12.380	12.050	12.230	12.230	1,890,180
2025-12-24	12.040	12.280	11.900	12.170	12.170	2,154,546
2025-12-23	12.050	12.110	11.890	12.020	12.020	1,473,242
2025-12-22	12.250	12.290	12.000	12.060	12.060	1,943,764
2025-12-19	11.820	12.250	11.820	12.210	12.210	2,531,262
2025-12-18	11.700	12.030	11.560	11.820	11.820	3,603,452
2025-12-17	11.700	11.860	11.400	11.680	11.680	3,187,790
2025-12-16	12.130	12.130	11.610	11.730	11.730	3,326,524
2025-12-15	11.690	12.010	11.580	11.890	11.890	2,567,473
2025-12-12	11.990	12.210	11.720	11.730	11.730	2,966,662
2025-12-11	12.260	12.400	11.980	11.990	11.990	2,743,644
2025-12-10	12.530	12.690	12.290	12.310	12.310	2,324,369
2025-12-09	12.600	12.820	12.520	12.610	12.610	2,492,064
2025-12-08	12.610	12.910	12.570	12.600	12.600	2,811,376
2025-12-05	12.380	12.640	12.230	12.600	12.600	2,172,000
2025-12-04	12.700	12.730	12.380	12.380	12.380	2,326,114
2025-12-03	12.730	12.850	12.560	12.700	12.700	2,010,824
2025-12-02	12.830	12.850	12.610	12.790	12.790	2,539,032
2025-12-01	13.060	13.090	12.630	12.780	12.780	2,927,430
2025-11-28	12.740	12.980	12.660	12.970	12.970	2,001,200
2025-11-27	12.720	12.900	12.650	12.790	12.790	1,986,200
2025-11-26	12.870	13.120	12.650	12.680	12.680	2,305,600
2025-11-25	12.960	13.090	12.720	12.910	12.910	2,307,612
2025-11-24	12.320	12.840	12.310	12.740	12.740	3,864,146
2025-11-21	13.000	13.230	12.220	12.310	12.310	3,711,062
2025-11-20	13.170	13.300	12.950	13.090	13.090	2,408,222
2025-11-19	13.780	13.780	13.100	13.160	13.160	3,505,198
2025-11-18	13.870	13.930	13.550	13.700	13.700	3,288,752
2025-11-17	13.630	13.920	13.620	13.830	13.830	3,027,700
2025-11-14	13.580	13.880	13.490	13.630	13.630	3,427,082
2025-11-13	13.490	13.680	13.330	13.580	13.580	2,606,616
2025-11-12	13.700	13.700	13.460	13.490	13.490	1,567,874
2025-11-11	13.550	13.660	13.460	13.590	13.590	1,797,782
2025-11-10	13.590	13.680	13.430	13.520	13.520	1,881,836
2025-11-07	13.460	13.660	13.400	13.530	13.530	2,536,786
2025-11-06	13.600	13.620	13.350	13.460	13.460	2,147,414
2025-11-05	13.330	13.580	13.210	13.500	13.500	2,038,958
2025-11-04	13.360	13.470	13.200	13.380	13.380	1,844,458
2025-11-03	13.390	13.390	13.240	13.350	13.350	2,085,162
2025-10-31	13.060	13.400	13.030	13.290	13.290	2,721,864
2025-10-30	13.050	13.160	12.950	13.060	13.060	2,201,328
2025-10-29	13.120	13.220	12.940	13.050	13.050	1,754,662
2025-10-28	13.280	13.420	13.190	13.190	13.190	1,748,862
2025-10-27	13.250	13.600	13.030	13.340	13.340	3,242,076
2025-10-24	13.180	13.250	13.010	13.080	13.080	2,042,036
2025-10-23	12.940	13.180	12.830	13.180	13.180	2,358,412
2025-10-22	12.840	12.990	12.760	12.930	12.930	1,828,416

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.