Three Stars NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.600 | 12.850 | 12.550 | 12.840 | 12.840 | 1,947,528 |
| 2025-10-20 | 12.500 | 12.640 | 12.400 | 12.600 | 12.600 | 1,301,720 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1800 CNY |
| 2022-05-19 | 0.2860 CNY |
| 2021-05-28 | 0.3920 CNY |
| 2020-06-12 | 0.2100 CNY |
| 2019-04-30 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.