Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	12.600	12.850	12.550	12.840	12.840	1,947,528
2025-10-20	12.500	12.640	12.400	12.600	12.600	1,301,720
2025-10-17	12.490	12.660	12.380	12.400	12.400	1,711,010
2025-10-16	12.600	12.750	12.450	12.490	12.490	1,588,964
2025-10-15	12.650	12.760	12.530	12.670	12.670	2,137,132
2025-10-14	12.710	12.730	12.500	12.560	12.560	1,601,873
2025-10-13	12.400	12.570	12.090	12.530	12.530	2,595,720
2025-10-10	12.680	12.850	12.660	12.730	12.730	2,072,494
2025-10-09	12.920	12.930	12.650	12.680	12.680	2,539,900
2025-09-30	13.010	13.010	12.760	12.800	12.800	1,762,962
2025-09-29	12.900	13.060	12.610	12.950	12.950	1,778,630
2025-09-26	12.820	13.030	12.720	12.870	12.870	1,760,236
2025-09-25	13.100	13.140	12.810	12.870	12.870	1,756,376
2025-09-24	12.680	13.100	12.680	13.040	13.040	1,897,719
2025-09-23	12.970	13.040	12.440	12.790	12.790	3,000,872
2025-09-22	13.160	13.170	12.900	13.050	13.050	1,785,862
2025-09-19	13.170	13.210	12.980	13.090	13.090	2,348,012
2025-09-18	13.500	13.600	13.090	13.100	13.100	3,265,636
2025-09-17	13.600	13.650	13.410	13.430	13.430	2,111,278
2025-09-16	13.440	13.640	13.280	13.600	13.600	2,845,040
2025-09-15	13.550	13.650	13.240	13.370	13.370	3,514,644
2025-09-12	13.430	13.880	13.170	13.550	13.550	5,849,988
2025-09-11	13.300	13.400	12.980	13.400	13.400	2,215,058
2025-09-10	13.270	13.360	13.140	13.270	13.270	1,641,964
2025-09-09	13.270	13.420	13.090	13.270	13.270	2,202,376
2025-09-08	13.100	13.390	13.030	13.280	13.280	2,795,238
2025-09-05	12.920	13.090	12.770	13.030	13.030	2,325,353
2025-09-04	12.800	13.150	12.710	12.930	12.930	3,122,259
2025-09-03	13.240	13.240	12.780	12.800	12.800	2,176,119
2025-09-02	13.200	13.350	12.810	13.240	13.240	3,162,138
2025-09-01	13.070	13.380	13.070	13.250	13.250	2,861,961
2025-08-29	13.380	13.400	13.040	13.090	13.090	4,395,579
2025-08-28	13.950	14.060	12.880	13.370	13.370	7,319,073
2025-08-27	14.370	14.510	13.880	13.920	13.920	3,886,937
2025-08-26	14.280	14.500	14.090	14.370	14.370	3,148,620
2025-08-25	14.190	14.320	13.870	14.290	14.290	3,530,132
2025-08-22	14.230	14.290	13.980	14.130	14.130	3,006,072
2025-08-21	14.160	14.330	14.070	14.220	14.220	3,087,227
2025-08-20	14.210	14.210	14.000	14.160	14.160	2,462,311
2025-08-19	13.830	14.190	13.830	14.140	14.140	3,179,008
2025-08-18	13.970	13.980	13.800	13.850	13.850	2,884,300
2025-08-15	13.790	13.920	13.700	13.800	13.800	2,779,138
2025-08-14	14.130	14.130	13.700	13.710	13.710	3,202,982
2025-08-13	14.210	14.320	14.030	14.070	14.070	2,718,424
2025-08-12	14.370	14.410	14.120	14.190	14.190	2,267,720
2025-08-11	14.140	14.330	14.040	14.300	14.300	3,301,266
2025-08-08	13.970	14.130	13.750	14.100	14.100	2,820,505
2025-08-07	14.040	14.060	13.900	13.970	13.970	2,138,480
2025-08-06	14.130	14.130	13.850	13.950	13.950	2,335,694
2025-08-05	14.000	14.110	13.860	14.020	14.020	1,936,902
2025-08-04	13.710	14.050	13.580	13.950	13.950	3,207,047
2025-08-01	13.550	13.730	13.510	13.700	13.700	2,838,662
2025-07-31	14.130	14.130	13.450	13.500	13.500	5,838,961
2025-07-30	14.370	14.440	13.870	14.120	14.120	5,706,440
2025-07-29	14.780	15.000	14.140	14.370	14.370	7,009,192
2025-07-28	14.570	14.800	14.460	14.660	14.660	6,154,882
2025-07-25	13.820	14.900	13.750	14.700	14.700	12,942,740
2025-07-24	13.720	13.880	13.700	13.820	13.820	2,052,281
2025-07-23	13.870	13.890	13.680	13.700	13.700	2,626,789
2025-07-22	13.980	13.980	13.650	13.830	13.830	2,621,510

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.