Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	13.700	13.840	13.610	13.770	13.770	2,314,747
2025-07-18	13.610	13.660	13.530	13.620	13.620	1,803,830
2025-07-17	13.560	13.750	13.450	13.580	13.580	2,603,410
2025-07-16	13.320	13.580	13.300	13.490	13.490	2,494,930
2025-07-15	13.520	13.780	13.190	13.320	13.320	5,619,629
2025-07-14	14.040	14.080	13.920	13.950	13.950	3,591,282
2025-07-11	14.280	14.570	13.960	14.040	14.040	6,951,966
2025-07-10	13.970	14.280	13.830	14.240	14.240	5,229,856
2025-07-09	14.240	14.480	13.960	13.970	13.970	4,563,117
2025-07-08	13.980	14.370	13.900	14.250	14.250	6,077,671
2025-07-07	13.870	14.040	13.700	13.990	13.990	3,516,195
2025-07-04	14.120	14.230	13.840	13.930	13.930	4,595,391
2025-07-03	14.430	14.430	14.140	14.180	14.180	4,392,902
2025-07-02	14.250	14.430	14.020	14.190	14.190	5,584,580
2025-07-01	14.360	14.360	14.180	14.260	14.260	5,624,867
2025-06-30	14.300	14.400	14.080	14.400	14.400	8,246,376
2025-06-27	14.330	14.450	14.010	14.450	14.450	10,547,925
2025-06-26	14.700	15.000	14.250	14.550	14.550	20,544,470
2025-06-25	14.590	15.800	14.170	15.800	15.800	21,010,616
2025-06-24	14.580	14.700	13.960	14.360	14.360	12,824,069
2025-06-23	12.980	14.230	12.770	14.230	14.230	5,952,972
2025-06-20	13.030	13.160	12.920	12.940	12.940	1,470,272
2025-06-19	13.150	13.270	12.940	12.970	12.970	1,443,150
2025-06-18	13.100	13.270	13.000	13.180	13.180	1,065,802
2025-06-17	13.380	13.440	13.130	13.210	13.210	1,765,800
2025-06-16	13.350	13.670	13.240	13.280	13.280	2,180,300
2025-06-13	13.690	13.690	13.120	13.290	13.290	2,430,048
2025-06-12	13.700	13.810	13.500	13.720	13.720	2,030,756
2025-06-11	13.530	13.770	13.490	13.680	13.680	1,789,713
2025-06-10	13.910	13.960	13.310	13.530	13.530	3,009,514
2025-06-09	13.800	14.060	13.650	13.920	13.920	2,259,654
2025-06-06	13.540	13.710	13.510	13.680	13.680	1,481,258
2025-06-05	13.780	13.780	13.530	13.600	13.600	1,403,118
2025-06-04	13.780	13.780	13.550	13.700	13.700	1,357,678
2025-06-03	13.530	13.750	13.530	13.670	13.670	1,339,880
2025-05-30	13.960	13.960	13.550	13.610	13.610	1,984,010
2025-05-29	13.890	13.980	13.800	13.960	13.960	1,851,750
2025-05-28	13.820	14.070	13.780	13.880	13.880	1,754,988
2025-05-27	14.040	14.040	13.800	13.970	13.970	2,085,470
2025-05-26	14.010	14.160	13.800	13.980	13.980	1,571,074
2025-05-23	14.250	14.400	14.000	14.010	14.010	2,366,419
2025-05-22	14.560	14.660	14.070	14.250	14.250	2,727,290
2025-05-21	14.880	14.880	14.580	14.620	14.620	2,349,398
2025-05-20	14.800	14.920	14.620	14.860	14.860	2,085,012
2025-05-19	14.440	14.880	14.440	14.760	14.760	2,906,964
2025-05-16	14.460	15.030	14.380	14.570	14.570	2,138,810
2025-05-15	14.600	14.760	14.200	14.460	14.460	2,052,200
2025-05-14	14.660	14.790	14.420	14.590	14.590	3,243,182
2025-05-13	14.850	15.080	14.600	14.640	14.640	3,885,968
2025-05-12	14.790	14.830	14.560	14.770	14.770	2,336,465
2025-05-09	15.000	15.000	14.680	14.680	14.680	2,819,258
2025-05-08	14.860	15.080	14.740	15.040	15.040	3,146,888
2025-05-07	15.060	15.290	14.730	14.910	14.910	4,128,606
2025-05-06	14.500	15.110	14.450	15.020	15.020	5,936,261
2025-04-30	14.300	14.490	14.210	14.400	14.400	3,128,083
2025-04-29	13.700	14.530	13.680	14.380	14.380	4,522,021
2025-04-28	14.090	14.250	13.800	13.840	13.840	3,296,738
2025-04-25	14.250	14.570	14.030	14.220	14.220	3,470,918
2025-04-24	13.880	14.550	13.880	14.400	14.400	6,151,973
2025-04-23	13.990	14.320	13.850	14.050	14.050	5,161,054

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.