Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	13.710	13.870	13.490	13.730	13.730	1,961,983
2025-04-21	13.310	13.750	13.270	13.740	13.740	2,805,022
2025-04-18	13.620	13.840	13.230	13.460	13.460	3,538,636
2025-04-17	13.570	13.970	13.570	13.750	13.750	3,464,624
2025-04-16	14.070	14.420	13.620	13.760	13.760	5,336,442
2025-04-15	13.970	14.440	13.830	14.320	14.320	7,846,503
2025-04-14	14.210	14.480	13.750	13.880	13.880	8,535,890
2025-04-11	13.610	14.750	13.490	13.890	13.890	12,432,244
2025-04-10	12.350	13.410	12.350	13.410	13.410	3,535,446
2025-04-09	12.290	12.490	11.660	12.190	12.190	8,211,068
2025-04-08	13.400	13.440	12.840	12.960	12.960	11,028,180
2025-04-07	14.310	14.580	14.270	14.270	14.270	5,088,978
2025-04-03	15.850	15.850	15.850	15.850	15.850	5,310,218
2025-04-02	13.060	14.410	12.870	14.410	14.410	8,127,496
2025-04-01	12.800	13.740	12.780	13.100	13.100	2,664,377
2025-03-31	13.060	13.060	12.570	12.800	12.800	2,147,436
2025-03-28	13.210	13.320	13.030	13.070	13.070	1,247,970
2025-03-27	13.010	13.500	12.880	13.290	13.290	2,842,511
2025-03-26	12.930	13.180	12.880	13.110	13.110	1,233,384
2025-03-25	12.830	13.180	12.640	12.970	12.970	1,637,952
2025-03-24	13.140	13.470	12.590	12.890	12.890	2,303,835
2025-03-21	13.330	13.330	13.090	13.120	13.120	1,636,027
2025-03-20	13.490	13.550	13.190	13.350	13.350	3,134,094
2025-03-19	13.500	13.670	13.180	13.260	13.260	2,658,557
2025-03-18	13.170	13.350	13.020	13.320	13.320	2,482,726
2025-03-17	13.170	13.200	13.030	13.130	13.130	1,733,522
2025-03-14	12.970	13.200	12.880	13.170	13.170	1,901,346
2025-03-13	12.980	13.100	12.830	12.970	12.970	1,721,908
2025-03-12	13.170	13.240	13.000	13.070	13.070	1,443,109
2025-03-11	13.080	13.310	12.920	13.170	13.170	1,811,910
2025-03-10	13.010	13.190	12.900	13.150	13.150	2,322,451
2025-03-07	13.150	13.190	12.890	12.970	12.970	1,340,964
2025-03-06	12.900	13.200	12.890	13.130	13.130	2,373,548
2025-03-05	13.060	13.140	12.860	13.000	13.000	1,428,148
2025-03-04	12.730	13.250	12.730	13.160	13.160	2,086,787
2025-03-03	12.650	13.150	12.650	12.850	12.850	1,640,626
2025-02-28	12.930	13.000	12.660	12.660	12.660	1,922,476
2025-02-27	13.020	13.170	12.820	13.050	13.050	1,751,732
2025-02-26	13.090	13.180	12.870	12.960	12.960	2,406,938
2025-02-25	13.150	13.300	13.020	13.090	13.090	1,379,628
2025-02-24	13.280	13.280	12.910	13.190	13.190	1,992,652
2025-02-21	13.470	13.470	13.160	13.350	13.350	2,703,434
2025-02-20	13.210	13.770	13.210	13.580	13.580	5,410,557
2025-02-19	13.160	13.250	12.970	13.070	13.070	2,338,632
2025-02-18	13.250	13.480	13.080	13.150	13.150	1,902,047
2025-02-17	13.520	13.520	13.070	13.270	13.270	2,559,300
2025-02-14	13.000	13.220	12.850	13.160	13.160	2,800,400
2025-02-13	13.100	14.050	13.020	13.070	13.070	4,495,662
2025-02-12	12.960	13.010	12.800	13.010	13.010	2,089,208
2025-02-11	12.990	13.000	12.780	12.880	12.880	2,570,654
2025-02-10	12.790	13.070	12.490	13.050	13.050	5,119,411
2025-02-07	13.000	13.580	12.570	12.800	12.800	9,090,034
2025-02-06	11.840	12.960	11.800	12.960	12.960	3,106,292
2025-02-05	11.650	11.850	11.560	11.780	11.780	952,452
2025-01-27	11.650	11.870	11.600	11.650	11.650	863,482
2025-01-24	11.610	11.680	11.460	11.640	11.640	827,592
2025-01-23	11.640	11.830	11.590	11.610	11.610	1,207,654
2025-01-22	11.540	11.660	11.460	11.510	11.510	755,672
2025-01-21	11.640	11.840	11.480	11.530	11.530	1,504,146
2025-01-20	11.390	11.710	11.390	11.570	11.570	1,670,798

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.