Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	11.710	11.770	11.570	11.710	11.710	796,722
2025-01-16	11.950	11.950	11.640	11.700	11.700	853,376
2025-01-15	11.890	11.890	11.670	11.800	11.800	839,928
2025-01-14	11.350	11.820	11.240	11.800	11.800	981,927
2025-01-13	11.130	11.370	10.910	11.320	11.320	914,045
2025-01-10	11.530	11.590	11.220	11.220	11.220	921,126
2025-01-09	11.640	11.730	11.380	11.530	11.530	700,666
2025-01-08	11.420	11.730	11.250	11.640	11.640	1,127,633
2025-01-07	11.290	11.520	11.280	11.520	11.520	862,216
2025-01-06	11.110	11.400	10.920	11.300	11.300	870,500
2025-01-03	11.730	11.800	11.190	11.220	11.220	1,416,950
2025-01-02	11.850	12.100	11.600	11.700	11.700	1,525,360
2024-12-31	12.150	12.380	11.850	11.850	11.850	2,463,293
2024-12-30	12.190	12.960	11.980	12.510	12.510	2,726,681
2024-12-27	12.060	12.410	11.980	12.330	12.330	1,086,322
2024-12-26	11.900	12.080	11.900	12.060	12.060	1,178,220
2024-12-25	12.150	12.220	11.730	11.910	11.910	1,432,482
2024-12-24	12.140	12.320	12.000	12.150	12.150	1,232,338
2024-12-23	12.760	12.890	12.010	12.070	12.070	2,178,269
2024-12-20	12.480	12.950	12.450	12.820	12.820	1,565,654
2024-12-19	12.740	12.740	12.300	12.470	12.470	1,830,256
2024-12-18	12.700	12.900	12.550	12.670	12.670	1,689,334
2024-12-17	13.270	13.270	12.720	12.790	12.790	2,269,964
2024-12-16	13.670	13.790	13.160	13.270	13.270	2,429,970
2024-12-13	14.000	14.070	13.700	13.720	13.720	1,784,346
2024-12-12	13.750	14.040	13.700	14.010	14.010	2,099,690
2024-12-11	13.850	13.910	13.580	13.750	13.750	2,136,128
2024-12-10	13.780	14.260	13.530	13.850	13.850	4,853,002
2024-12-09	13.580	13.630	13.430	13.550	13.550	1,515,380
2024-12-06	13.620	13.640	13.330	13.600	13.600	3,031,072
2024-12-05	13.800	13.820	13.500	13.620	13.620	2,001,078
2024-12-04	14.160	14.240	13.700	13.820	13.820	1,497,868
2024-12-03	13.850	14.150	13.740	14.120	14.120	2,010,772
2024-12-02	13.800	13.960	13.670	13.830	13.830	2,144,376
2024-11-29	13.590	13.900	13.400	13.860	13.860	2,422,010
2024-11-28	14.200	14.250	13.550	13.810	13.810	3,414,530
2024-11-27	13.930	14.450	13.840	14.290	14.290	2,524,646
2024-11-26	14.500	14.500	14.020	14.100	14.100	2,599,041
2024-11-25	13.850	14.650	13.600	14.560	14.560	5,423,105
2024-11-22	14.300	14.450	13.740	13.810	13.810	4,129,373
2024-11-21	14.300	14.720	14.210	14.360	14.360	6,298,362
2024-11-20	13.670	14.950	13.660	14.580	14.580	10,453,055
2024-11-19	13.160	13.660	12.980	13.590	13.590	3,028,464
2024-11-18	13.500	13.640	13.000	13.170	13.170	3,943,856
2024-11-15	12.870	13.850	12.870	13.440	13.440	6,875,509
2024-11-14	12.880	13.490	12.810	12.930	12.930	4,574,293
2024-11-13	12.770	12.940	12.510	12.830	12.830	1,683,750
2024-11-12	13.000	13.300	12.700	12.800	12.800	2,593,206
2024-11-11	12.990	13.030	12.700	13.000	13.000	2,507,130
2024-11-08	12.520	13.250	12.450	13.010	13.010	5,738,890
2024-11-07	12.470	12.530	12.290	12.510	12.510	3,530,771
2024-11-06	12.380	12.820	12.380	12.570	12.570	2,703,967
2024-11-05	12.450	12.600	12.210	12.350	12.350	2,981,908
2024-11-04	12.170	12.550	12.150	12.430	12.430	1,248,612
2024-11-01	12.480	12.540	12.080	12.120	12.120	2,087,224
2024-10-31	12.470	12.680	12.400	12.500	12.500	1,669,440
2024-10-30	12.470	12.600	12.150	12.270	12.270	1,736,888
2024-10-29	13.090	13.170	12.450	12.490	12.490	3,146,718
2024-10-28	12.300	13.100	12.300	13.100	13.100	4,932,826
2024-10-25	12.050	12.470	12.050	12.240	12.240	1,747,340

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.