Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	12.000	12.470	11.880	12.040	12.040	1,871,758
2024-10-23	11.930	12.220	11.910	12.010	12.010	1,958,034
2024-10-22	11.830	11.990	11.780	11.990	11.990	1,280,438
2024-10-21	11.800	12.030	11.660	11.810	11.810	2,243,638
2024-10-18	11.280	12.090	11.280	11.740	11.740	3,183,362
2024-10-17	11.620	11.700	11.300	11.340	11.340	1,402,638
2024-10-16	11.370	11.620	11.270	11.560	11.560	914,358
2024-10-15	11.710	11.830	11.410	11.440	11.440	1,197,432
2024-10-14	11.600	11.830	11.510	11.760	11.760	1,664,698
2024-10-11	12.000	12.000	11.460	11.600	11.600	1,346,098
2024-10-10	11.880	12.340	11.800	12.010	12.010	1,751,599
2024-10-09	12.700	12.700	11.610	11.890	11.890	3,380,401
2024-10-08	13.710	13.730	12.350	12.880	12.880	5,541,443
2024-09-30	12.000	12.660	11.730	12.480	12.480	4,125,884
2024-09-27	11.330	11.770	11.330	11.670	11.670	786,700
2024-09-26	11.030	11.310	11.030	11.280	11.280	1,465,468
2024-09-25	11.160	11.200	11.060	11.080	11.080	1,309,664
2024-09-24	10.890	11.090	10.820	11.050	11.050	940,264
2024-09-23	10.810	10.910	10.720	10.870	10.870	552,108
2024-09-20	10.780	11.000	10.660	10.830	10.830	532,601
2024-09-19	10.600	10.850	10.600	10.810	10.810	707,201
2024-09-18	11.040	11.040	10.530	10.630	10.630	647,422
2024-09-13	10.680	11.040	10.650	10.840	10.840	1,027,686
2024-09-12	10.800	10.840	10.500	10.710	10.710	609,382
2024-09-11	10.600	10.750	10.540	10.630	10.630	410,190
2024-09-10	10.770	10.850	10.460	10.650	10.650	519,206
2024-09-09	10.630	10.700	10.410	10.540	10.540	653,664
2024-09-06	11.210	11.210	10.690	10.700	10.700	887,400
2024-09-05	10.800	11.000	10.800	10.980	10.980	749,872
2024-09-04	10.630	10.860	10.630	10.830	10.830	292,800
2024-09-03	10.660	10.860	10.640	10.730	10.730	430,000
2024-09-02	10.760	10.970	10.700	10.710	10.710	693,882
2024-08-30	10.740	10.950	10.590	10.850	10.850	679,316
2024-08-29	10.720	10.730	10.490	10.690	10.690	773,700
2024-08-28	11.000	11.000	10.400	10.750	10.750	604,509
2024-08-27	11.170	11.220	10.480	10.720	10.720	741,822
2024-08-26	10.950	10.950	10.400	10.800	10.800	615,290
2024-08-23	10.670	10.850	10.350	10.620	10.620	654,940
2024-08-22	10.740	10.820	10.620	10.740	10.740	366,708
2024-08-21	10.630	10.820	10.630	10.770	10.770	310,656
2024-08-20	10.930	10.990	10.680	10.720	10.720	739,382
2024-08-19	11.290	11.290	10.860	10.940	10.940	675,676
2024-08-16	11.050	11.110	11.020	11.060	11.060	317,350
2024-08-15	11.050	11.150	10.950	11.110	11.110	387,498
2024-08-14	11.150	11.160	11.040	11.070	11.070	347,793
2024-08-13	11.150	11.160	11.010	11.150	11.150	453,394
2024-08-12	11.350	11.390	11.050	11.150	11.150	875,450
2024-08-09	11.530	11.590	11.320	11.350	11.350	616,888
2024-08-08	11.480	11.710	11.390	11.530	11.530	995,200
2024-08-07	11.250	11.840	11.250	11.570	11.570	2,000,788
2024-08-06	11.070	11.300	10.980	11.290	11.290	742,600
2024-08-05	11.170	11.280	11.000	11.000	11.000	586,246
2024-08-02	11.230	11.350	11.110	11.170	11.170	437,622
2024-08-01	11.480	11.480	11.270	11.310	11.310	470,496
2024-07-31	11.160	11.410	11.150	11.380	11.380	746,968
2024-07-30	11.180	11.240	11.090	11.210	11.210	438,400
2024-07-29	11.150	11.280	11.050	11.180	11.180	521,208
2024-07-26	10.990	11.290	10.990	11.170	11.170	754,030
2024-07-25	11.010	11.110	10.890	10.920	10.920	364,696
2024-07-24	11.180	11.280	11.000	11.030	11.030	476,300

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.