Shanghai Rongtai Health Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.710 | 16.770 | 16.110 | 16.130 | 16.130 | 2,365,074 |
| 2026-10-21 | 16.830 | 16.980 | 16.510 | 16.570 | 16.570 | 2,372,500 |
| 2026-10-20 | 16.510 | 16.920 | 16.470 | 16.820 | 16.820 | 2,065,790 |
| 2026-10-19 | 16.530 | 16.630 | 16.160 | 16.560 | 16.560 | 2,149,200 |
| 2026-10-16 | 16.620 | 16.990 | 16.410 | 16.560 | 16.560 | 2,111,300 |
| 2026-10-15 | 16.660 | 16.880 | 16.380 | 16.470 | 16.470 | 2,463,546 |
| 2026-10-14 | 17.400 | 17.550 | 16.900 | 16.990 | 16.990 | 2,663,151 |
| 2026-10-13 | 17.210 | 17.530 | 16.740 | 17.320 | 17.320 | 3,041,530 |
| 2026-10-12 | 18.000 | 18.010 | 17.460 | 17.500 | 17.500 | 1,884,600 |
| 2026-10-09 | 17.710 | 18.030 | 16.980 | 18.010 | 18.010 | 3,287,300 |
| 2026-10-08 | 17.920 | 18.420 | 17.690 | 17.830 | 17.830 | 2,404,800 |
| 2026-09-30 | 17.850 | 18.210 | 17.770 | 17.800 | 17.800 | 1,767,600 |
| 2026-09-29 | 18.000 | 18.040 | 17.660 | 17.850 | 17.850 | 2,266,400 |
| 2026-09-28 | 18.430 | 18.540 | 17.890 | 18.000 | 18.000 | 4,442,400 |
| 2026-09-24 | 17.850 | 18.430 | 17.740 | 18.330 | 18.330 | 3,924,800 |
| 2026-09-23 | 18.200 | 18.280 | 17.730 | 17.850 | 17.850 | 2,709,300 |
| 2026-09-22 | 17.590 | 18.440 | 17.580 | 18.200 | 18.200 | 5,274,872 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-05-13 | 1.5000 CNY |
| 2019-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.