Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 603586.SHG stock page

Shandong Gold Phoenix Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.650	13.980	13.500	13.840	13.840	2,176,300
2026-10-19	13.490	13.800	13.350	13.740	13.740	1,565,356
2026-10-16	13.470	13.770	13.420	13.590	13.590	1,613,956
2026-10-15	13.500	13.510	13.260	13.380	13.380	1,280,900
2026-10-14	13.730	13.890	13.600	13.630	13.630	1,164,900
2026-10-13	13.740	13.850	13.320	13.800	13.800	1,319,700
2026-10-12	13.770	13.850	13.610	13.740	13.740	1,472,500
2026-10-09	13.740	13.860	13.350	13.840	13.840	1,761,400
2026-10-08	13.860	14.100	13.670	13.740	13.740	1,830,700
2026-09-30	14.080	14.100	13.840	13.850	13.850	1,256,200
2026-09-29	13.890	14.100	13.800	14.000	14.000	2,163,400
2026-09-28	13.710	14.110	13.650	13.950	13.950	4,004,809
2026-09-24	13.620	13.820	13.620	13.650	13.650	1,119,800
2026-09-23	13.850	13.850	13.560	13.710	13.710	1,229,300
2026-09-22	13.790	13.880	13.680	13.740	13.740	1,758,250
2026-09-21	13.610	13.780	13.480	13.750	13.750	1,623,656

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.5000 CNY
2021-05-28	0.7000 CNY
2020-06-17	0.6000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.