Anhui Kouzi Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 24.280 | 25.300 | 24.280 | 24.940 | 24.940 | 9,264,511 |
| 2026-04-22 | 24.410 | 24.560 | 24.290 | 24.360 | 24.360 | 2,684,098 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.5000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-06-24 | 1.2000 CNY |
| 2020-06-09 | 1.5000 CNY |
| 2019-05-29 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.