Anhui Kouzi Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.600 | 17.600 | 17.220 | 17.220 | 17.220 | 4,569,589 |
| 2026-10-21 | 17.960 | 18.070 | 17.550 | 17.580 | 17.580 | 4,692,486 |
| 2026-10-20 | 18.150 | 18.290 | 17.860 | 17.940 | 17.940 | 5,094,300 |
| 2026-10-19 | 18.000 | 18.360 | 17.910 | 18.220 | 18.220 | 7,740,697 |
| 2026-10-16 | 17.700 | 18.170 | 17.700 | 18.070 | 18.070 | 7,174,252 |
| 2026-10-15 | 17.700 | 18.270 | 17.630 | 17.720 | 17.720 | 6,422,300 |
| 2026-10-14 | 17.860 | 18.030 | 17.680 | 17.830 | 17.830 | 4,877,377 |
| 2026-10-13 | 17.950 | 18.300 | 17.850 | 17.920 | 17.920 | 8,004,510 |
| 2026-10-12 | 18.150 | 18.300 | 17.930 | 18.070 | 18.070 | 4,299,297 |
| 2026-10-09 | 17.900 | 18.190 | 17.830 | 18.150 | 18.150 | 6,194,737 |
| 2026-10-08 | 17.680 | 17.910 | 17.610 | 17.790 | 17.790 | 4,516,899 |
| 2026-09-30 | 17.370 | 17.940 | 17.330 | 17.780 | 17.780 | 7,537,969 |
| 2026-09-29 | 17.420 | 17.460 | 17.300 | 17.300 | 17.300 | 3,674,887 |
| 2026-09-28 | 17.570 | 17.740 | 17.300 | 17.420 | 17.420 | 4,313,673 |
| 2026-09-24 | 17.920 | 18.180 | 17.570 | 17.580 | 17.580 | 5,975,496 |
| 2026-09-23 | 17.900 | 18.630 | 17.850 | 18.000 | 18.000 | 9,651,080 |
| 2026-09-22 | 17.760 | 18.380 | 17.720 | 17.970 | 17.970 | 7,630,003 |
| 2026-09-21 | 17.540 | 17.860 | 17.500 | 17.820 | 17.820 | 5,676,322 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.5000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-06-24 | 1.2000 CNY |
| 2020-06-09 | 1.5000 CNY |
| 2019-05-29 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.