Zhejiang Tony Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31.510 | 32.740 | 31.380 | 32.340 | 32.340 | 2,278,172 |
| 2026-10-16 | 30.250 | 32.050 | 30.200 | 31.500 | 31.500 | 2,686,100 |
| 2026-10-15 | 29.970 | 30.510 | 29.400 | 29.720 | 29.720 | 1,767,700 |
| 2026-10-14 | 29.780 | 30.860 | 29.560 | 30.290 | 30.290 | 1,748,000 |
| 2026-10-13 | 28.500 | 30.330 | 28.200 | 29.800 | 29.800 | 1,547,200 |
| 2026-10-12 | 30.990 | 30.990 | 29.080 | 29.660 | 29.660 | 1,051,700 |
| 2026-10-09 | 30.800 | 30.920 | 29.310 | 30.000 | 30.000 | 1,932,200 |
| 2026-10-08 | 31.020 | 32.340 | 31.000 | 31.000 | 31.000 | 1,194,200 |
| 2026-09-30 | 31.510 | 32.170 | 30.980 | 31.020 | 31.020 | 1,534,796 |
| 2026-09-29 | 29.970 | 31.880 | 29.900 | 31.500 | 31.500 | 1,999,101 |
| 2026-09-28 | 32.850 | 32.850 | 30.510 | 30.600 | 30.600 | 2,036,700 |
| 2026-09-24 | 33.260 | 33.410 | 32.360 | 32.550 | 32.550 | 1,446,300 |
| 2026-09-23 | 33.410 | 33.850 | 32.920 | 33.300 | 33.300 | 1,750,500 |
| 2026-09-22 | 32.700 | 33.740 | 32.350 | 33.390 | 33.390 | 2,796,200 |
| 2026-09-21 | 32.000 | 32.890 | 32.000 | 32.460 | 32.460 | 1,701,800 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.0465 CNY |
| 2022-04-25 | 0.0144 CNY |
| 2021-04-28 | 0.0225 CNY |
| 2019-05-07 | 0.1134 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.