Anhui Guangxin Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.690	13.930	13.370	13.690	13.690	14,509,600
2026-04-20	13.740	13.820	13.310	13.620	13.620	12,702,749
2026-04-17	14.200	14.270	13.740	13.820	13.820	10,574,634
2026-04-16	14.210	14.340	14.100	14.190	14.190	7,895,661
2026-04-15	14.650	14.650	14.060	14.200	14.200	11,822,126
2026-04-14	14.680	14.780	14.260	14.590	14.590	11,358,150
2026-04-13	14.800	15.000	14.230	14.810	14.810	15,536,477
2026-04-10	14.770	15.070	14.630	14.850	14.850	9,580,997
2026-04-09	14.800	14.960	14.520	14.700	14.700	9,191,896
2026-04-08	14.710	14.970	14.450	14.840	14.840	16,629,148
2026-04-07	14.610	15.270	14.500	14.980	14.980	19,429,379
2026-04-03	14.480	14.680	14.180	14.450	14.450	11,327,613
2026-04-02	14.340	14.560	14.190	14.420	14.420	14,133,403
2026-04-01	14.650	14.770	14.310	14.340	14.340	10,724,192
2026-03-31	14.840	14.950	14.300	14.490	14.490	13,462,049
2026-03-30	14.490	15.280	14.270	14.770	14.770	22,934,325
2026-03-27	13.930	14.830	13.800	14.300	14.300	20,374,388
2026-03-26	14.010	14.230	13.510	13.930	13.930	23,100,000
2026-03-25	12.990	14.170	12.990	13.680	13.680	19,633,956
2026-03-24	13.290	13.340	12.780	13.080	13.080	15,218,100
2026-03-23	13.000	13.600	12.810	13.160	13.160	20,022,599
2026-03-20	13.670	13.770	13.230	13.250	13.250	13,593,138
2026-03-19	14.470	14.500	13.510	13.650	13.650	17,885,904
2026-03-18	14.530	14.750	14.170	14.400	14.400	13,253,129
2026-03-17	15.290	15.580	14.580	14.590	14.590	17,500,451
2026-03-16	15.910	16.390	15.080	15.300	15.300	24,609,388
2026-03-13	15.980	16.300	15.740	15.770	15.770	27,421,594
2026-03-12	15.600	16.030	15.070	15.680	15.680	32,755,133
2026-03-11	14.790	15.530	14.690	15.410	15.410	27,945,141
2026-03-10	14.510	14.960	14.350	14.800	14.800	20,922,084
2026-03-09	14.750	15.430	14.330	14.900	14.900	29,283,256
2026-03-06	14.200	14.940	14.110	14.740	14.740	21,168,682
2026-03-05	14.520	14.520	14.080	14.280	14.280	16,664,285
2026-03-04	14.000	14.560	14.000	14.300	14.300	15,541,850
2026-03-03	15.160	15.200	14.150	14.280	14.280	29,877,553
2026-03-02	15.450	15.600	15.010	15.130	15.130	19,824,024
2026-02-27	15.190	15.540	15.010	15.540	15.540	22,151,104
2026-02-26	14.820	15.370	14.700	15.250	15.250	23,265,757
2026-02-25	14.980	15.330	14.720	14.820	14.820	23,086,631
2026-02-24	14.950	15.090	14.480	14.910	14.910	25,132,344
2026-02-13	14.830	15.050	14.550	14.600	14.600	19,964,745
2026-02-12	15.010	15.280	14.910	14.940	14.940	15,165,885
2026-02-11	15.350	15.450	14.840	15.090	15.090	25,004,292
2026-02-10	15.810	16.000	14.710	15.270	15.270	40,222,276
2026-02-09	15.550	15.910	15.200	15.850	15.850	44,195,196
2026-02-06	14.600	16.090	14.520	15.330	15.330	48,400,660
2026-02-05	15.200	15.670	14.840	15.110	15.110	43,048,860
2026-02-04	16.520	16.650	15.100	15.530	15.530	52,643,938
2026-02-03	15.650	16.530	15.430	16.390	16.390	51,036,009
2026-02-02	15.820	16.200	15.150	15.500	15.500	57,804,830
2026-01-30	15.000	16.290	14.600	16.000	16.000	70,613,428
2026-01-29	14.070	15.500	13.880	15.500	15.500	77,942,464
2026-01-28	12.850	14.140	12.800	14.090	14.090	52,821,126
2026-01-27	13.020	13.130	12.600	12.850	12.850	17,461,052
2026-01-26	13.230	13.370	12.910	13.040	13.040	15,757,578
2026-01-23	13.040	13.300	12.920	13.150	13.150	20,810,512
2026-01-22	12.530	13.200	12.440	12.990	12.990	23,127,080
2026-01-21	12.570	12.710	12.410	12.500	12.500	13,127,056
2026-01-20	12.440	12.590	12.400	12.570	12.570	13,209,371
2026-01-19	11.920	12.450	11.920	12.390	12.390	16,928,245

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.4000 CNY
2022-12-16	0.3000 CNY
2022-06-21	1.4000 CNY
2021-06-16	0.4300 CNY
2019-07-04	0.1751 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.