Anhui Guangxin Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.980	10.280	9.880	10.210	10.210	12,399,342
2026-10-19	9.940	10.190	9.900	9.960	9.960	14,699,486
2026-10-16	9.860	10.040	9.800	9.960	9.960	10,454,617
2026-10-15	9.940	9.990	9.750	9.810	9.810	11,946,956
2026-10-14	10.180	10.270	9.960	10.070	10.070	9,830,424
2026-10-13	10.360	10.360	10.140	10.210	10.210	7,661,255
2026-10-12	10.500	10.520	10.330	10.390	10.390	7,333,873
2026-10-09	10.410	10.510	10.320	10.460	10.460	8,600,911
2026-10-08	10.360	10.550	10.290	10.390	10.390	6,374,278
2026-09-30	10.120	10.350	10.100	10.300	10.300	6,036,156
2026-09-29	10.250	10.270	10.070	10.120	10.120	6,485,968
2026-09-28	10.350	10.400	10.120	10.210	10.210	6,000,096
2026-09-24	10.610	10.620	10.330	10.350	10.350	7,861,200
2026-09-23	10.690	10.730	10.560	10.600	10.600	6,224,437
2026-09-22	10.610	10.820	10.520	10.680	10.680	10,966,209
2026-09-21	10.460	10.690	10.390	10.610	10.610	8,828,170
2026-09-18	10.550	10.560	10.430	10.470	10.470	7,216,276
2026-09-17	10.380	10.580	10.320	10.510	10.510	8,052,899
2026-09-16	10.390	10.470	10.300	10.430	10.430	8,905,320
2026-09-15	10.560	10.560	10.400	10.410	10.410	7,772,900
2026-09-14	10.730	10.850	10.400	10.580	10.580	11,865,739
2026-09-11	11.070	11.100	10.690	10.780	10.780	16,435,488
2026-09-10	11.450	11.530	11.010	11.070	11.070	18,213,068
2026-09-09	11.320	11.540	11.260	11.410	11.410	22,583,820
2026-09-08	10.830	11.690	10.680	11.430	11.430	46,282,365
2026-09-07	10.820	11.080	10.720	10.770	10.770	19,927,381
2026-09-04	10.850	11.080	10.670	10.770	10.770	28,177,000
2026-09-03	10.150	10.870	10.120	10.580	10.580	31,950,118
2026-09-02	10.550	10.670	10.120	10.140	10.140	22,361,128
2026-09-01	10.060	10.780	10.030	10.480	10.480	34,490,916
2026-08-31	10.360	10.420	10.030	10.050	10.050	19,293,520
2026-08-28	10.340	10.500	10.300	10.440	10.440	16,237,551
2026-08-27	10.190	10.370	10.110	10.340	10.340	11,359,836
2026-08-26	10.060	10.330	9.990	10.200	10.200	11,750,680
2026-08-25	10.000	10.250	9.900	10.080	10.080	11,694,200
2026-08-24	10.100	10.150	9.980	10.010	10.010	6,964,000
2026-08-21	10.140	10.140	9.980	10.110	10.110	6,291,383
2026-08-20	10.200	10.370	10.070	10.140	10.140	8,807,660
2026-08-19	10.290	10.350	10.130	10.180	10.180	7,862,425
2026-08-18	10.180	10.360	10.070	10.300	10.300	10,879,133
2026-08-17	9.950	10.240	9.840	10.180	10.180	12,715,036
2026-08-14	9.960	10.020	9.890	9.940	9.940	4,810,648
2026-08-13	10.140	10.170	9.910	9.970	9.970	12,417,034
2026-08-12	10.220	10.340	10.160	10.170	10.170	9,845,722
2026-08-11	10.500	10.510	10.210	10.230	10.230	14,307,673
2026-08-10	10.500	10.770	10.440	10.520	10.520	12,044,364
2026-08-07	10.390	10.490	10.260	10.470	10.470	10,640,836
2026-08-06	10.410	10.480	10.280	10.420	10.420	8,858,803
2026-08-05	10.500	10.540	10.310	10.420	10.420	10,168,632
2026-08-04	10.710	10.830	10.470	10.490	10.490	13,745,800
2026-08-03	10.700	10.970	10.510	10.790	10.790	10,422,059
2026-07-31	10.560	10.730	10.470	10.700	10.700	14,664,085
2026-07-30	10.350	10.950	10.340	10.760	10.760	17,625,100
2026-07-29	10.190	10.490	10.170	10.400	10.400	21,558,169
2026-07-28	10.250	10.340	10.120	10.200	10.200	11,427,601
2026-07-27	10.190	10.470	10.190	10.320	10.320	9,734,845
2026-07-24	10.550	10.680	10.240	10.260	10.260	11,599,344
2026-07-23	10.520	10.810	10.300	10.680	10.680	17,336,492
2026-07-22	10.250	10.690	10.200	10.500	10.500	24,600,381
2026-07-21	10.170	10.410	10.030	10.100	10.100	13,976,260

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.4000 CNY
2022-12-16	0.3000 CNY
2022-06-21	1.4000 CNY
2021-06-16	0.4300 CNY
2019-07-04	0.1751 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.