Anhui Guangxin Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.630 | 11.640 | 11.470 | 11.580 | 11.580 | 7,915,355 |
| 2025-10-21 | 11.620 | 11.680 | 11.550 | 11.620 | 11.620 | 8,671,014 |
| 2025-10-20 | 11.790 | 11.800 | 11.560 | 11.620 | 11.620 | 9,586,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.4000 CNY |
| 2022-12-16 | 0.3000 CNY |
| 2022-06-21 | 1.4000 CNY |
| 2021-06-16 | 0.4300 CNY |
| 2019-07-04 | 0.1751 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.