Hangzhou Zongheng Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13.440 | 13.450 | 13.130 | 13.260 | 13.260 | 2,390,710 |
| 2026-04-20 | 13.390 | 13.400 | 13.280 | 13.370 | 13.370 | 2,164,888 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0500 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-05-19 | 0.0300 CNY |
| 2020-06-08 | 0.0520 CNY |
| 2019-05-16 | 0.0840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.