Hangzhou Zongheng Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.290 | 12.910 | 11.970 | 12.310 | 12.310 | 9,640,500 |
| 2026-10-16 | 12.260 | 12.500 | 11.970 | 12.250 | 12.250 | 8,334,890 |
| 2026-10-15 | 12.220 | 12.590 | 11.940 | 11.990 | 11.990 | 8,119,470 |
| 2026-10-14 | 12.660 | 12.750 | 12.450 | 12.470 | 12.470 | 7,992,240 |
| 2026-10-13 | 12.230 | 12.820 | 12.180 | 12.750 | 12.750 | 14,327,646 |
| 2026-10-12 | 12.200 | 12.770 | 12.120 | 12.700 | 12.700 | 15,795,162 |
| 2026-10-09 | 12.120 | 12.310 | 11.610 | 12.250 | 12.250 | 9,582,355 |
| 2026-10-08 | 12.300 | 12.380 | 12.070 | 12.180 | 12.180 | 10,942,702 |
| 2026-09-30 | 12.740 | 13.200 | 12.270 | 12.370 | 12.370 | 20,065,849 |
| 2026-09-29 | 11.520 | 12.710 | 11.490 | 12.710 | 12.710 | 10,809,312 |
| 2026-09-28 | 11.690 | 11.700 | 11.340 | 11.550 | 11.550 | 2,444,860 |
| 2026-09-24 | 11.590 | 11.750 | 11.440 | 11.630 | 11.630 | 2,339,200 |
| 2026-09-23 | 11.630 | 11.660 | 11.420 | 11.490 | 11.490 | 2,496,290 |
| 2026-09-22 | 11.550 | 11.770 | 11.520 | 11.660 | 11.660 | 2,673,490 |
| 2026-09-21 | 11.410 | 11.620 | 11.340 | 11.550 | 11.550 | 2,396,200 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0500 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-05-19 | 0.0300 CNY |
| 2020-06-08 | 0.0520 CNY |
| 2019-05-16 | 0.0840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.