Hangzhou Zongheng Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.410 | 14.530 | 14.350 | 14.520 | 14.520 | 3,158,255 |
| 2025-10-21 | 14.310 | 14.520 | 14.150 | 14.490 | 14.490 | 4,228,892 |
| 2025-10-20 | 14.420 | 14.450 | 14.240 | 14.370 | 14.370 | 3,699,842 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0500 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-05-19 | 0.0300 CNY |
| 2020-06-08 | 0.0520 CNY |
| 2019-05-16 | 0.0840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.