Ningbo Orient Wires and Cables Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.230 | 35.360 | 34.060 | 34.500 | 34.500 | 15,648,515 |
| 2026-10-21 | 34.160 | 34.480 | 33.800 | 34.230 | 34.230 | 6,614,545 |
| 2026-10-20 | 34.200 | 34.570 | 33.710 | 34.140 | 34.140 | 8,245,870 |
| 2026-10-19 | 33.590 | 34.500 | 33.280 | 34.210 | 34.210 | 10,435,216 |
| 2026-10-16 | 32.450 | 34.150 | 32.270 | 33.720 | 33.720 | 15,603,993 |
| 2026-10-15 | 32.810 | 33.250 | 32.010 | 32.200 | 32.200 | 12,426,288 |
| 2026-10-14 | 34.760 | 34.910 | 33.410 | 33.470 | 33.470 | 11,204,670 |
| 2026-10-13 | 36.110 | 36.360 | 34.760 | 34.760 | 34.760 | 17,054,804 |
| 2026-10-12 | 36.100 | 37.300 | 36.000 | 36.440 | 36.440 | 13,270,221 |
| 2026-10-09 | 37.160 | 37.760 | 34.880 | 36.300 | 36.300 | 27,913,073 |
| 2026-10-08 | 36.550 | 37.740 | 36.490 | 37.540 | 37.540 | 22,424,982 |
| 2026-09-30 | 35.360 | 36.670 | 35.220 | 36.530 | 36.530 | 20,471,254 |
| 2026-09-29 | 35.230 | 35.670 | 34.460 | 35.330 | 35.330 | 14,620,460 |
| 2026-09-28 | 35.590 | 36.050 | 35.010 | 35.410 | 35.410 | 9,986,645 |
| 2026-09-24 | 35.300 | 36.330 | 35.290 | 35.560 | 35.560 | 10,633,740 |
| 2026-09-23 | 35.810 | 35.970 | 35.500 | 35.560 | 35.560 | 7,023,439 |
| 2026-09-22 | 36.400 | 36.530 | 35.810 | 35.930 | 35.930 | 10,844,824 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.2500 CNY |
| 2022-05-20 | 0.3500 CNY |
| 2021-05-27 | 0.2300 CNY |
| 2020-05-22 | 0.1300 CNY |
| 2019-05-29 | 0.1365 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.