Zhejiang Noblelift Equip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.030 | 24.520 | 24.020 | 24.220 | 24.220 | 4,478,221 |
| 2025-10-23 | 24.440 | 24.440 | 23.880 | 24.160 | 24.160 | 4,601,656 |
| 2025-10-22 | 23.910 | 25.040 | 23.800 | 24.660 | 24.660 | 9,552,676 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.5500 CNY |
| 2022-06-10 | 0.5500 CNY |
| 2021-06-09 | 0.3000 CNY |
| 2019-04-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.