Zhejiang Noblelift Equip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.570 | 15.580 | 15.380 | 15.380 | 15.380 | 880,700 |
| 2026-10-20 | 15.250 | 15.540 | 15.230 | 15.500 | 15.500 | 1,181,600 |
| 2026-10-19 | 15.020 | 15.340 | 14.970 | 15.300 | 15.300 | 1,028,100 |
| 2026-10-16 | 15.160 | 15.250 | 14.960 | 15.080 | 15.080 | 1,011,300 |
| 2026-10-15 | 15.170 | 15.200 | 14.940 | 14.960 | 14.960 | 1,807,600 |
| 2026-10-14 | 15.440 | 15.550 | 15.340 | 15.360 | 15.360 | 1,020,400 |
| 2026-10-13 | 15.730 | 15.730 | 15.300 | 15.450 | 15.450 | 1,470,000 |
| 2026-10-12 | 15.850 | 15.960 | 15.630 | 15.650 | 15.650 | 1,055,200 |
| 2026-10-09 | 16.000 | 16.170 | 15.500 | 15.850 | 15.850 | 1,907,831 |
| 2026-10-08 | 15.680 | 16.140 | 15.540 | 15.900 | 15.900 | 3,103,100 |
| 2026-09-30 | 15.510 | 15.590 | 15.400 | 15.470 | 15.470 | 975,205 |
| 2026-09-29 | 15.450 | 15.520 | 15.330 | 15.410 | 15.410 | 1,331,540 |
| 2026-09-28 | 15.740 | 15.740 | 15.300 | 15.410 | 15.410 | 2,004,427 |
| 2026-09-24 | 15.770 | 15.790 | 15.600 | 15.670 | 15.670 | 614,200 |
| 2026-09-23 | 15.840 | 15.840 | 15.600 | 15.710 | 15.710 | 1,074,742 |
| 2026-09-22 | 15.900 | 15.970 | 15.800 | 15.830 | 15.830 | 1,212,900 |
| 2026-09-21 | 15.840 | 15.910 | 15.810 | 15.910 | 15.910 | 2,093,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.5500 CNY |
| 2022-06-10 | 0.5500 CNY |
| 2021-06-09 | 0.3000 CNY |
| 2019-04-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.