Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.360	6.430	6.180	6.320	6.320	5,813,400
2026-10-16	6.420	6.550	6.330	6.420	6.420	5,722,800
2026-10-15	6.330	6.450	6.260	6.310	6.310	6,733,300
2026-10-14	6.610	6.670	6.410	6.430	6.430	4,301,700
2026-10-13	6.510	6.700	6.390	6.650	6.650	5,408,700
2026-10-12	6.680	6.730	6.560	6.620	6.620	3,239,872
2026-10-09	6.700	6.740	6.420	6.680	6.680	6,190,936
2026-10-08	6.740	6.870	6.620	6.660	6.660	5,256,600
2026-09-30	6.900	6.900	6.730	6.740	6.740	3,927,487
2026-09-29	6.820	6.880	6.640	6.850	6.850	5,886,900
2026-09-28	6.790	6.890	6.670	6.770	6.770	6,413,674
2026-09-24	6.790	6.860	6.730	6.790	6.790	3,582,200
2026-09-23	6.860	6.860	6.730	6.780	6.780	3,440,000
2026-09-22	6.890	6.920	6.790	6.820	6.820	4,510,100
2026-09-21	6.660	6.850	6.660	6.830	6.830	4,395,196
2026-09-18	6.750	6.830	6.670	6.680	6.680	5,520,796
2026-09-17	6.650	6.750	6.560	6.740	6.740	4,159,540
2026-09-16	6.590	6.760	6.530	6.690	6.690	4,663,300
2026-09-15	6.840	6.840	6.580	6.590	6.590	4,389,272
2026-09-14	6.730	6.870	6.630	6.790	6.790	4,727,990
2026-09-11	6.930	6.930	6.650	6.740	6.740	5,967,500
2026-09-10	7.160	7.180	6.930	6.940	6.940	4,467,800
2026-09-09	7.080	7.200	7.060	7.160	7.160	4,325,200
2026-09-08	7.040	7.180	7.020	7.120	7.120	4,954,951
2026-09-07	6.980	7.100	6.950	7.050	7.050	5,624,272
2026-09-04	7.090	7.150	6.930	6.980	6.980	5,410,444
2026-09-03	7.200	7.220	7.090	7.090	7.090	3,833,149
2026-09-02	7.090	7.210	7.010	7.170	7.170	4,859,118
2026-09-01	7.070	7.200	6.990	7.150	7.150	7,283,800
2026-08-31	6.850	7.090	6.770	7.070	7.070	10,355,618
2026-08-28	6.780	6.930	6.780	6.850	6.850	7,433,600
2026-08-27	6.790	6.880	6.730	6.770	6.770	5,508,544
2026-08-26	6.770	6.920	6.710	6.790	6.790	4,956,700
2026-08-25	6.650	6.820	6.630	6.800	6.800	4,495,800
2026-08-24	6.750	6.850	6.600	6.670	6.670	4,491,500
2026-08-21	6.670	6.820	6.590	6.760	6.760	5,230,372
2026-08-20	6.710	6.780	6.660	6.710	6.710	3,878,600
2026-08-19	6.880	6.920	6.640	6.670	6.670	7,121,796
2026-08-18	6.950	7.020	6.860	6.960	6.960	5,609,400
2026-08-17	6.880	7.020	6.780	6.950	6.950	6,163,240
2026-08-14	6.950	6.980	6.800	6.860	6.860	7,657,900
2026-08-13	7.140	7.150	6.930	6.930	6.930	7,527,600
2026-08-12	7.110	7.180	7.100	7.110	7.110	5,563,600
2026-08-11	7.180	7.250	7.070	7.110	7.110	9,861,600
2026-08-10	6.990	7.360	6.920	7.210	7.210	18,352,170
2026-08-07	6.930	7.080	6.930	6.960	6.960	9,351,300
2026-08-06	6.890	7.020	6.800	7.020	7.020	10,995,744
2026-08-05	6.760	7.130	6.760	6.880	6.880	14,824,100
2026-08-04	7.000	7.090	6.750	6.810	6.810	20,127,270
2026-08-03	6.230	6.810	6.170	6.810	6.810	16,702,621
2026-07-31	6.100	6.210	6.100	6.190	6.190	4,326,240
2026-07-30	6.240	6.280	6.040	6.080	6.080	5,184,100
2026-07-29	6.150	6.290	6.110	6.260	6.260	4,856,800
2026-07-28	6.090	6.190	6.040	6.160	6.160	5,202,521
2026-07-27	5.990	6.140	5.950	6.110	6.110	5,138,304
2026-07-24	5.950	6.100	5.900	5.970	5.970	6,278,095
2026-07-23	5.890	6.030	5.850	5.990	5.990	6,415,544
2026-07-22	6.020	6.200	5.880	5.920	5.920	6,578,280
2026-07-21	6.070	6.170	5.630	6.050	6.050	14,126,946
2026-07-20	6.210	6.600	5.950	6.060	6.060	12,354,331

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.