Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.360 | 6.430 | 6.180 | 6.320 | 6.320 | 5,813,400 |
| 2026-10-16 | 6.420 | 6.550 | 6.330 | 6.420 | 6.420 | 5,722,800 |
| 2026-10-15 | 6.330 | 6.450 | 6.260 | 6.310 | 6.310 | 6,733,300 |
| 2026-10-14 | 6.610 | 6.670 | 6.410 | 6.430 | 6.430 | 4,301,700 |
| 2026-10-13 | 6.510 | 6.700 | 6.390 | 6.650 | 6.650 | 5,408,700 |
| 2026-10-12 | 6.680 | 6.730 | 6.560 | 6.620 | 6.620 | 3,239,872 |
| 2026-10-09 | 6.700 | 6.740 | 6.420 | 6.680 | 6.680 | 6,190,936 |
| 2026-10-08 | 6.740 | 6.870 | 6.620 | 6.660 | 6.660 | 5,256,600 |
| 2026-09-30 | 6.900 | 6.900 | 6.730 | 6.740 | 6.740 | 3,927,487 |
| 2026-09-29 | 6.820 | 6.880 | 6.640 | 6.850 | 6.850 | 5,886,900 |
| 2026-09-28 | 6.790 | 6.890 | 6.670 | 6.770 | 6.770 | 6,413,674 |
| 2026-09-24 | 6.790 | 6.860 | 6.730 | 6.790 | 6.790 | 3,582,200 |
| 2026-09-23 | 6.860 | 6.860 | 6.730 | 6.780 | 6.780 | 3,440,000 |
| 2026-09-22 | 6.890 | 6.920 | 6.790 | 6.820 | 6.820 | 4,510,100 |
| 2026-09-21 | 6.660 | 6.850 | 6.660 | 6.830 | 6.830 | 4,395,196 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.