Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5.410 | 5.420 | 5.220 | 5.220 | 5.220 | 11,589,600 |
| 2024-07-23 | 5.560 | 5.580 | 5.400 | 5.410 | 5.410 | 6,869,300 |
| 2024-07-22 | 5.520 | 5.650 | 5.480 | 5.520 | 5.520 | 8,059,726 |
| 2024-07-19 | 5.450 | 5.690 | 5.410 | 5.570 | 5.570 | 9,917,200 |
| 2024-07-18 | 5.600 | 5.610 | 5.320 | 5.470 | 5.470 | 15,455,306 |
| 2024-07-17 | 6.020 | 6.040 | 5.680 | 5.690 | 5.690 | 15,098,000 |
| 2024-07-16 | 5.980 | 6.020 | 5.930 | 6.020 | 6.020 | 9,223,391 |
| 2024-07-15 | 6.180 | 6.180 | 5.910 | 5.970 | 5.970 | 15,484,148 |
| 2024-07-12 | 6.280 | 6.320 | 6.130 | 6.240 | 6.240 | 16,537,126 |
| 2024-07-11 | 6.170 | 6.470 | 6.120 | 6.390 | 6.390 | 30,863,509 |
| 2024-07-10 | 6.200 | 6.250 | 6.030 | 6.100 | 6.100 | 23,483,169 |
| 2024-07-09 | 6.050 | 6.280 | 5.850 | 6.280 | 6.280 | 30,305,200 |
| 2024-07-08 | 5.830 | 6.220 | 5.780 | 6.070 | 6.070 | 29,514,167 |
| 2024-07-05 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2024-07-04 | 5.910 | 5.960 | 5.750 | 5.780 | 5.780 | 14,684,306 |
| 2024-07-03 | 6.090 | 6.120 | 5.870 | 5.910 | 5.910 | 21,207,408 |
| 2024-07-02 | 6.150 | 6.350 | 5.960 | 6.110 | 6.110 | 34,695,374 |
| 2024-07-01 | 5.910 | 6.160 | 5.850 | 6.110 | 6.110 | 33,535,825 |
| 2024-06-28 | 5.910 | 6.000 | 5.840 | 5.900 | 5.900 | 24,104,100 |
| 2024-06-27 | 5.860 | 6.100 | 5.860 | 5.910 | 5.910 | 34,779,557 |
| 2024-06-26 | 5.640 | 6.170 | 5.600 | 6.000 | 6.000 | 50,737,852 |
| 2024-06-25 | 5.220 | 5.790 | 5.220 | 5.790 | 5.790 | 24,432,567 |
| 2024-06-24 | 5.500 | 5.580 | 5.250 | 5.260 | 5.260 | 18,579,660 |
| 2024-06-21 | 5.450 | 5.680 | 5.400 | 5.590 | 5.590 | 18,548,726 |
| 2024-06-20 | 5.660 | 5.720 | 5.490 | 5.550 | 5.550 | 32,935,313 |
| 2024-06-19 | 5.950 | 5.950 | 5.650 | 5.900 | 5.900 | 40,832,224 |
| 2024-06-18 | 5.220 | 5.440 | 5.190 | 5.410 | 5.410 | 4,790,500 |
| 2024-06-17 | 5.330 | 5.330 | 5.200 | 5.210 | 5.210 | 3,600,300 |
| 2024-06-14 | 5.340 | 5.410 | 5.270 | 5.350 | 5.350 | 3,530,100 |
| 2024-06-13 | 5.360 | 5.410 | 5.270 | 5.340 | 5.340 | 4,525,300 |
| 2024-06-12 | 5.190 | 5.360 | 5.190 | 5.340 | 5.340 | 4,057,500 |
| 2024-06-11 | 5.320 | 5.330 | 5.120 | 5.230 | 5.230 | 6,468,298 |
| 2024-06-07 | 5.070 | 5.350 | 5.070 | 5.340 | 5.340 | 7,723,400 |
| 2024-06-06 | 5.310 | 5.420 | 4.970 | 5.040 | 5.040 | 8,133,496 |
| 2024-06-05 | 5.490 | 5.530 | 5.310 | 5.330 | 5.330 | 5,149,487 |
| 2024-06-04 | 5.580 | 5.650 | 5.390 | 5.520 | 5.520 | 6,420,187 |
| 2024-06-03 | 5.890 | 5.930 | 5.540 | 5.650 | 5.650 | 6,229,670 |
| 2024-05-31 | 5.800 | 5.920 | 5.750 | 5.850 | 5.850 | 3,981,434 |
| 2024-05-30 | 5.810 | 5.840 | 5.610 | 5.750 | 5.750 | 3,011,944 |
| 2024-05-29 | 5.780 | 5.890 | 5.730 | 5.770 | 5.770 | 4,150,032 |
| 2024-05-28 | 5.820 | 5.860 | 5.740 | 5.760 | 5.760 | 4,208,512 |
| 2024-05-27 | 5.900 | 6.010 | 5.750 | 5.880 | 5.880 | 4,307,688 |
| 2024-05-24 | 5.890 | 6.000 | 5.850 | 5.900 | 5.900 | 4,187,100 |
| 2024-05-23 | 6.040 | 6.100 | 5.850 | 5.890 | 5.890 | 4,159,400 |
| 2024-05-22 | 6.070 | 6.150 | 6.020 | 6.090 | 6.090 | 3,983,600 |
| 2024-05-21 | 6.150 | 6.200 | 5.990 | 6.040 | 6.040 | 4,934,800 |
| 2024-05-20 | 6.240 | 6.300 | 6.170 | 6.210 | 6.210 | 4,726,900 |
| 2024-05-17 | 6.190 | 6.240 | 6.120 | 6.220 | 6.220 | 3,918,780 |
| 2024-05-16 | 6.210 | 6.290 | 6.160 | 6.190 | 6.190 | 4,662,580 |
| 2024-05-15 | 6.220 | 6.260 | 6.130 | 6.160 | 6.160 | 3,530,052 |
| 2024-05-14 | 6.230 | 6.310 | 6.160 | 6.210 | 6.210 | 3,784,752 |
| 2024-05-13 | 6.340 | 6.400 | 6.170 | 6.220 | 6.220 | 5,253,500 |
| 2024-05-10 | 6.450 | 6.530 | 6.340 | 6.400 | 6.400 | 6,044,899 |
| 2024-05-09 | 6.280 | 6.470 | 6.250 | 6.420 | 6.420 | 5,777,700 |
| 2024-05-08 | 6.450 | 6.450 | 6.290 | 6.310 | 6.310 | 4,604,740 |
| 2024-05-07 | 6.390 | 6.440 | 6.320 | 6.420 | 6.420 | 5,357,760 |
| 2024-05-06 | 6.220 | 6.450 | 6.150 | 6.430 | 6.430 | 7,983,492 |
| 2024-04-30 | 6.190 | 6.220 | 6.000 | 6.100 | 6.100 | 5,730,400 |
| 2024-04-29 | 5.860 | 6.190 | 5.810 | 6.180 | 6.180 | 6,660,624 |
| 2024-04-26 | 5.850 | 5.980 | 5.690 | 5.810 | 5.810 | 7,737,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.