Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.650 | 5.760 | 5.600 | 5.750 | 5.750 | 4,883,380 |
| 2024-04-24 | 5.610 | 5.740 | 5.550 | 5.670 | 5.670 | 5,382,274 |
| 2024-04-23 | 5.490 | 5.660 | 5.400 | 5.610 | 5.610 | 5,163,040 |
| 2024-04-22 | 5.490 | 5.550 | 5.260 | 5.480 | 5.480 | 6,136,197 |
| 2024-04-19 | 5.560 | 5.630 | 5.480 | 5.550 | 5.550 | 6,920,883 |
| 2024-04-18 | 5.860 | 5.860 | 5.500 | 5.650 | 5.650 | 10,049,351 |
| 2024-04-17 | 5.180 | 5.660 | 5.100 | 5.660 | 5.660 | 9,880,593 |
| 2024-04-16 | 5.720 | 5.720 | 5.020 | 5.170 | 5.170 | 12,339,440 |
| 2024-04-15 | 6.110 | 6.210 | 5.580 | 5.580 | 5.580 | 11,955,497 |
| 2024-04-12 | 6.260 | 6.320 | 6.150 | 6.200 | 6.200 | 5,428,800 |
| 2024-04-11 | 6.240 | 6.360 | 6.100 | 6.260 | 6.260 | 5,639,800 |
| 2024-04-10 | 6.580 | 6.580 | 6.200 | 6.300 | 6.300 | 4,924,787 |
| 2024-04-09 | 6.440 | 6.540 | 6.310 | 6.520 | 6.520 | 5,368,600 |
| 2024-04-08 | 6.710 | 6.710 | 6.280 | 6.320 | 6.320 | 6,697,385 |
| 2024-04-03 | 6.760 | 6.770 | 6.500 | 6.660 | 6.660 | 4,005,100 |
| 2024-04-02 | 6.770 | 6.810 | 6.670 | 6.730 | 6.730 | 4,079,767 |
| 2024-04-01 | 6.600 | 6.750 | 6.580 | 6.750 | 6.750 | 5,324,000 |
| 2024-03-29 | 6.500 | 6.620 | 6.460 | 6.540 | 6.540 | 1,630,200 |
| 2024-03-28 | 6.440 | 6.680 | 6.300 | 6.520 | 6.520 | 5,135,328 |
| 2024-03-27 | 6.610 | 6.640 | 6.380 | 6.400 | 6.400 | 4,731,144 |
| 2024-03-26 | 6.600 | 6.680 | 6.490 | 6.570 | 6.570 | 5,653,280 |
| 2024-03-25 | 6.780 | 6.820 | 6.560 | 6.570 | 6.570 | 6,294,677 |
| 2024-03-22 | 6.900 | 6.910 | 6.680 | 6.780 | 6.780 | 5,788,540 |
| 2024-03-21 | 6.920 | 7.010 | 6.790 | 6.920 | 6.920 | 4,944,780 |
| 2024-03-20 | 6.810 | 7.030 | 6.810 | 6.900 | 6.900 | 6,300,739 |
| 2024-03-19 | 6.870 | 6.950 | 6.800 | 6.820 | 6.820 | 6,075,840 |
| 2024-03-18 | 6.920 | 6.970 | 6.700 | 6.860 | 6.860 | 8,066,600 |
| 2024-03-15 | 6.730 | 7.020 | 6.620 | 6.920 | 6.920 | 6,399,187 |
| 2024-03-14 | 6.800 | 6.930 | 6.590 | 6.710 | 6.710 | 4,124,200 |
| 2024-03-13 | 6.760 | 6.850 | 6.650 | 6.770 | 6.770 | 4,216,644 |
| 2024-03-12 | 6.550 | 6.800 | 6.470 | 6.770 | 6.770 | 6,358,042 |
| 2024-03-11 | 6.530 | 6.650 | 6.450 | 6.520 | 6.520 | 6,469,700 |
| 2024-03-08 | 6.490 | 6.630 | 6.370 | 6.530 | 6.530 | 6,441,400 |
| 2024-03-07 | 6.360 | 6.720 | 6.340 | 6.530 | 6.530 | 8,732,581 |
| 2024-03-06 | 6.220 | 6.370 | 6.130 | 6.350 | 6.350 | 5,133,502 |
| 2024-03-05 | 6.310 | 6.370 | 6.160 | 6.220 | 6.220 | 7,036,710 |
| 2024-03-04 | 6.540 | 6.580 | 6.280 | 6.320 | 6.320 | 7,697,569 |
| 2024-03-01 | 6.500 | 6.650 | 6.250 | 6.460 | 6.460 | 9,051,474 |
| 2024-02-29 | 6.290 | 6.520 | 6.100 | 6.460 | 6.460 | 8,492,305 |
| 2024-02-28 | 7.050 | 7.230 | 6.370 | 6.370 | 6.370 | 10,855,699 |
| 2024-02-27 | 6.980 | 7.100 | 6.780 | 7.080 | 7.080 | 7,932,360 |
| 2024-02-26 | 6.760 | 7.110 | 6.690 | 6.850 | 6.850 | 8,113,072 |
| 2024-02-23 | 6.500 | 6.750 | 6.420 | 6.690 | 6.690 | 6,076,202 |
| 2024-02-22 | 6.350 | 6.550 | 6.200 | 6.460 | 6.460 | 5,488,554 |
| 2024-02-21 | 6.030 | 6.620 | 6.030 | 6.350 | 6.350 | 7,836,349 |
| 2024-02-20 | 5.920 | 6.200 | 5.730 | 6.110 | 6.110 | 11,879,044 |
| 2024-02-19 | 5.600 | 5.820 | 5.510 | 5.820 | 5.820 | 6,878,393 |
| 2024-02-08 | 4.810 | 5.290 | 4.530 | 5.290 | 5.290 | 11,749,221 |
| 2024-02-07 | 5.110 | 5.140 | 4.550 | 4.810 | 4.810 | 16,530,243 |
| 2024-02-06 | 5.550 | 5.550 | 5.030 | 5.030 | 5.030 | 12,882,606 |
| 2024-02-05 | 6.190 | 6.210 | 5.590 | 5.590 | 5.590 | 8,112,848 |
| 2024-02-02 | 6.650 | 6.710 | 5.920 | 6.210 | 6.210 | 9,553,766 |
| 2024-02-01 | 6.740 | 6.840 | 6.430 | 6.580 | 6.580 | 10,239,040 |
| 2024-01-31 | 7.210 | 7.350 | 6.680 | 6.750 | 6.750 | 7,988,000 |
| 2024-01-30 | 7.600 | 7.600 | 7.150 | 7.210 | 7.210 | 3,778,900 |
| 2024-01-29 | 7.880 | 7.880 | 7.480 | 7.530 | 7.530 | 5,346,344 |
| 2024-01-26 | 7.870 | 7.990 | 7.700 | 7.820 | 7.820 | 4,034,344 |
| 2024-01-25 | 7.550 | 7.860 | 7.350 | 7.830 | 7.830 | 5,178,460 |
| 2024-01-24 | 7.440 | 7.620 | 7.160 | 7.510 | 7.510 | 6,108,020 |
| 2024-01-23 | 7.480 | 7.540 | 7.110 | 7.430 | 7.430 | 8,499,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.