Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	8.330	8.550	8.260	8.340	8.309	3,446,472
2023-04-26	7.930	8.480	7.900	8.330	8.299	5,044,061
2023-04-25	8.180	8.210	7.920	8.000	7.970	3,295,070
2023-04-24	8.210	8.360	8.150	8.220	8.189	2,925,781
2023-04-21	8.510	8.550	8.220	8.220	8.189	3,233,624
2023-04-20	8.460	8.660	8.400	8.490	8.458	3,048,402
2023-04-19	8.510	8.680	8.410	8.460	8.429	2,978,964
2023-04-18	8.630	8.700	8.540	8.600	8.568	2,406,527
2023-04-17	8.570	8.790	8.500	8.640	8.608	4,775,088
2023-04-14	8.070	8.680	8.050	8.560	8.528	9,142,358
2023-04-13	7.980	8.270	7.880	8.060	8.030	7,889,918
2023-04-12	8.150	8.150	8.020	8.070	8.040	2,263,304
2023-04-11	8.100	8.180	8.040	8.130	8.100	2,834,786
2023-04-10	8.240	8.290	8.120	8.120	8.090	3,353,872
2023-04-07	8.050	8.480	8.010	8.290	8.259	5,893,328
2023-04-06	8.000	8.160	7.860	8.110	8.080	4,608,523
2023-04-04	8.350	8.350	8.010	8.070	8.040	6,096,853
2023-04-03	8.560	8.560	8.280	8.310	8.279	5,448,935
2023-03-31	8.500	8.630	8.500	8.560	8.528	2,173,295
2023-03-30	8.760	8.790	8.560	8.560	8.528	3,483,854
2023-03-29	8.830	8.900	8.750	8.760	8.727	2,259,705
2023-03-28	9.070	9.070	8.790	8.820	8.787	2,731,233
2023-03-27	9.070	9.080	8.920	8.990	8.957	2,373,314
2023-03-24	9.090	9.110	9.010	9.060	9.026	1,892,188
2023-03-23	9.060	9.150	8.940	9.080	9.046	2,986,872
2023-03-22	9.120	9.130	9.040	9.080	9.046	1,623,422
2023-03-21	8.970	9.080	8.810	9.060	9.026	2,163,612
2023-03-20	8.960	8.990	8.760	8.910	8.877	3,804,551
2023-03-17	8.950	9.090	8.930	8.960	8.927	2,194,496
2023-03-16	9.160	9.200	8.900	8.940	8.907	3,193,133
2023-03-15	9.100	9.220	9.100	9.210	9.176	1,896,172
2023-03-14	9.180	9.250	9.070	9.110	9.076	3,596,004
2023-03-13	9.310	9.320	9.150	9.230	9.196	4,572,741
2023-03-10	9.390	9.470	9.290	9.340	9.305	3,785,231
2023-03-09	9.500	9.540	9.410	9.420	9.385	3,356,833
2023-03-08	9.340	9.510	9.280	9.460	9.425	5,273,749
2023-03-07	9.580	9.590	9.340	9.340	9.305	6,495,654
2023-03-06	9.510	9.600	9.320	9.550	9.515	8,599,103
2023-03-03	9.660	9.720	9.520	9.540	9.505	5,212,842
2023-03-02	9.740	9.850	9.650	9.670	9.634	3,409,633
2023-03-01	9.820	9.880	9.710	9.760	9.724	3,261,809
2023-02-28	9.670	9.920	9.650	9.860	9.823	4,051,424
2023-02-27	9.670	9.890	9.500	9.670	9.634	4,274,339
2023-02-24	9.580	9.720	9.530	9.640	9.604	3,344,717
2023-02-23	9.780	9.800	9.570	9.640	9.604	5,334,241
2023-02-22	9.780	9.870	9.600	9.780	9.744	4,419,732
2023-02-21	9.910	9.990	9.840	9.900	9.863	2,321,500
2023-02-20	9.820	9.930	9.780	9.910	9.873	3,004,378
2023-02-17	9.830	9.960	9.810	9.820	9.783	3,874,046
2023-02-16	10.020	10.060	9.700	9.790	9.754	3,335,000
2023-02-15	9.990	10.060	9.860	10.030	9.993	3,888,534
2023-02-14	10.000	10.190	9.970	9.990	9.953	3,800,606
2023-02-13	10.060	10.060	9.920	9.950	9.913	2,625,040
2023-02-10	10.000	10.050	9.950	10.000	9.963	2,088,717
2023-02-09	9.900	10.040	9.900	9.990	9.953	2,216,124
2023-02-08	9.970	10.050	9.900	9.940	9.903	2,601,740
2023-02-07	9.970	10.050	9.860	9.970	9.933	3,504,337
2023-02-06	9.950	10.090	9.840	9.930	9.893	6,306,200
2023-02-03	9.740	9.970	9.740	9.840	9.803	9,155,476
2023-02-02	9.800	9.800	9.630	9.700	9.664	3,137,488

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.