Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	9.560	9.800	9.460	9.770	9.734	6,465,707
2023-01-31	9.260	9.500	9.240	9.500	9.465	5,026,788
2023-01-30	9.470	9.580	9.180	9.220	9.186	8,660,896
2023-01-20	9.420	9.510	9.260	9.390	9.355	3,497,372
2023-01-19	9.670	9.670	9.340	9.360	9.325	4,622,900
2023-01-18	9.570	9.750	9.560	9.670	9.634	2,986,020
2023-01-17	9.400	9.680	9.300	9.560	9.524	4,295,250
2023-01-16	9.480	9.480	9.360	9.410	9.375	2,017,280
2023-01-13	9.490	9.490	9.290	9.410	9.375	1,450,400
2023-01-12	9.440	9.480	9.360	9.420	9.385	1,204,860
2023-01-11	9.360	9.500	9.340	9.440	9.405	2,043,162
2023-01-10	9.200	9.440	9.160	9.380	9.345	2,115,890
2023-01-09	9.250	9.350	9.150	9.230	9.196	1,704,812
2023-01-06	9.210	9.370	9.150	9.170	9.136	1,945,950
2023-01-05	9.120	9.310	9.090	9.170	9.136	1,833,902
2023-01-04	9.180	9.210	9.110	9.140	9.106	1,144,580
2023-01-03	9.200	9.200	9.030	9.150	9.116	1,499,740
2022-12-30	9.140	9.230	9.090	9.190	9.156	905,164
2022-12-29	8.940	9.250	8.860	9.180	9.146	3,242,650
2022-12-28	8.990	9.170	8.870	8.940	8.907	1,461,100
2022-12-27	9.020	9.130	8.900	8.960	8.927	1,711,140
2022-12-26	8.940	9.070	8.800	9.040	9.006	1,023,000
2022-12-23	8.660	8.970	8.650	8.950	8.917	1,855,740
2022-12-22	9.120	9.120	8.670	8.710	8.678	2,854,071
2022-12-21	9.030	9.150	8.990	9.020	8.986	1,130,398
2022-12-20	9.020	9.190	9.020	9.140	9.106	1,678,053
2022-12-19	9.320	9.450	9.050	9.100	9.066	2,037,840
2022-12-16	9.560	9.570	9.320	9.380	9.345	2,458,073
2022-12-15	9.520	9.660	9.490	9.610	9.574	1,736,060
2022-12-14	9.690	9.720	9.500	9.520	9.485	2,036,140
2022-12-13	9.750	9.810	9.580	9.630	9.594	2,749,342
2022-12-12	9.890	9.900	9.600	9.700	9.664	4,797,491
2022-12-09	9.730	9.940	9.550	9.890	9.853	8,984,673
2022-12-08	9.220	9.840	9.110	9.730	9.694	10,746,396
2022-12-07	9.140	9.270	9.100	9.200	9.166	1,730,518
2022-12-06	9.190	9.210	9.080	9.150	9.116	1,636,218
2022-12-05	9.230	9.350	9.130	9.190	9.156	1,975,240
2022-12-02	9.120	9.280	9.120	9.240	9.206	1,632,796
2022-12-01	9.200	9.380	9.160	9.220	9.186	2,142,881
2022-11-30	9.230	9.430	9.130	9.200	9.166	1,766,100
2022-11-29	9.040	9.240	9.040	9.210	9.176	1,698,600
2022-11-28	9.330	9.330	9.000	9.090	9.056	2,891,949
2022-11-25	9.500	9.500	9.280	9.310	9.275	2,713,900
2022-11-24	9.290	9.540	9.240	9.480	9.445	3,576,448
2022-11-23	9.300	9.360	9.120	9.280	9.246	2,806,700
2022-11-22	9.440	9.520	9.220	9.270	9.236	2,469,640
2022-11-21	9.050	9.500	8.950	9.490	9.455	3,447,664
2022-11-18	9.420	9.440	9.170	9.230	9.196	3,097,431
2022-11-17	9.500	9.500	9.350	9.420	9.385	2,599,419
2022-11-16	9.600	9.630	9.500	9.530	9.495	1,958,511
2022-11-15	9.360	9.610	9.310	9.560	9.524	3,040,487
2022-11-14	9.590	9.600	9.340	9.380	9.345	3,586,898
2022-11-11	9.320	9.730	9.320	9.520	9.485	6,111,401
2022-11-10	9.360	9.360	9.190	9.220	9.186	2,865,985
2022-11-09	9.250	9.550	9.180	9.380	9.345	2,702,430
2022-11-08	9.350	9.420	9.130	9.210	9.176	3,433,350
2022-11-07	9.140	9.430	9.110	9.350	9.315	3,659,043
2022-11-04	8.980	9.190	8.960	9.140	9.106	2,505,335
2022-11-03	8.790	9.030	8.770	9.010	8.977	2,421,780
2022-11-02	8.700	8.980	8.610	8.880	8.847	3,127,264

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.