Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	8.700	8.980	8.610	8.880	8.847	3,127,264
2022-11-01	8.600	8.750	8.540	8.690	8.658	3,391,992
2022-10-31	8.500	8.730	8.410	8.560	8.528	3,917,600
2022-10-28	9.200	9.200	8.660	8.720	8.688	6,702,440
2022-10-27	9.410	9.460	9.220	9.240	9.206	2,269,908
2022-10-26	9.350	9.410	9.230	9.330	9.295	2,928,911
2022-10-25	9.310	9.340	9.070	9.300	9.265	2,647,056
2022-10-24	9.450	9.520	9.180	9.260	9.226	2,827,180
2022-10-21	9.520	9.610	9.420	9.460	9.425	2,233,780
2022-10-20	9.650	9.680	9.440	9.500	9.465	4,846,713
2022-10-19	9.710	9.890	9.700	9.710	9.674	3,460,760
2022-10-18	9.500	9.850	9.500	9.800	9.764	4,546,611
2022-10-17	9.420	9.630	9.340	9.570	9.534	3,990,100
2022-10-14	9.480	9.610	9.320	9.470	9.435	4,681,140
2022-10-13	9.100	9.690	9.030	9.400	9.365	6,651,331
2022-10-12	8.700	9.120	8.640	9.110	9.076	3,987,806
2022-10-11	8.720	8.770	8.560	8.710	8.678	3,269,080
2022-10-10	9.170	9.240	8.720	8.760	8.727	3,968,608
2022-09-30	9.140	9.250	9.040	9.160	9.126	2,531,978
2022-09-29	9.160	9.250	8.930	9.150	9.116	4,314,822
2022-09-28	9.380	9.440	9.040	9.110	9.076	4,466,266
2022-09-27	9.270	9.420	9.150	9.350	9.315	2,849,606
2022-09-26	9.250	9.440	9.140	9.230	9.196	3,778,177
2022-09-23	9.650	9.690	9.270	9.370	9.335	4,391,760
2022-09-22	9.540	9.720	9.350	9.540	9.505	3,458,640
2022-09-21	9.590	9.700	9.290	9.520	9.485	4,452,811
2022-09-20	9.370	9.850	9.370	9.570	9.534	6,584,836
2022-09-19	9.850	9.860	9.300	9.370	9.335	7,252,195
2022-09-16	9.880	10.040	9.710	9.950	9.913	5,767,651
2022-09-15	10.650	10.650	9.660	9.810	9.774	16,999,080
2022-09-14	10.100	10.700	10.080	10.670	10.630	11,502,515
2022-09-13	10.150	10.260	10.050	10.180	10.142	3,021,647
2022-09-09	10.240	10.320	10.000	10.080	10.043	3,485,827
2022-09-08	10.300	10.440	10.190	10.240	10.202	4,292,066
2022-09-07	10.210	10.330	10.080	10.290	10.252	4,745,876
2022-09-06	9.920	10.270	9.820	10.220	10.182	6,845,986
2022-09-05	9.890	10.140	9.800	9.870	9.833	4,949,600
2022-09-02	9.960	10.100	9.800	9.950	9.913	7,069,670
2022-09-01	9.930	10.160	9.900	9.950	9.913	5,053,680
2022-08-31	10.240	10.400	9.930	9.980	9.943	7,835,280
2022-08-30	10.400	10.600	10.120	10.230	10.192	6,793,766
2022-08-29	10.120	10.620	9.970	10.490	10.451	7,088,656
2022-08-26	10.120	10.580	10.120	10.210	10.172	9,380,052
2022-08-25	10.220	10.400	9.920	10.090	10.052	9,346,456
2022-08-24	11.020	11.070	10.150	10.200	10.162	16,802,410
2022-08-23	10.950	11.220	10.760	10.900	10.859	10,414,138
2022-08-22	11.120	11.220	10.860	10.940	10.899	13,224,410
2022-08-19	11.610	11.790	11.030	11.120	11.079	14,541,995
2022-08-18	11.810	11.920	11.600	11.680	11.637	13,471,420
2022-08-17	12.290	12.400	11.730	11.810	11.766	11,679,289
2022-08-16	12.030	12.380	11.820	12.250	12.204	13,258,058
2022-08-15	11.620	12.170	11.290	11.840	11.796	17,775,599
2022-08-12	12.200	13.050	11.560	11.630	11.587	32,419,046
2022-08-11	11.690	12.280	11.440	12.200	12.155	22,927,566
2022-08-10	11.600	12.250	11.350	11.580	11.537	20,340,674
2022-08-09	11.460	11.800	11.160	11.570	11.527	10,926,947
2022-08-08	11.090	11.770	10.860	11.450	11.407	14,536,626
2022-08-05	11.150	11.560	10.930	11.020	10.979	11,240,143
2022-08-04	11.190	11.300	10.740	11.100	11.059	13,222,092
2022-08-03	11.950	12.170	11.040	11.080	11.039	24,154,277

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.