Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	13.040	13.880	12.850	13.600	9.512	3,842,330
2022-05-06	12.660	13.000	12.330	12.900	9.023	1,687,232
2022-05-05	12.040	12.960	12.040	12.760	8.925	2,466,851
2022-04-29	11.860	12.250	11.690	12.080	8.449	2,028,104
2022-04-28	12.300	12.300	11.650	11.780	8.239	1,676,204
2022-04-27	11.770	12.160	11.660	12.120	8.477	3,137,016
2022-04-26	11.950	12.440	11.620	11.940	8.351	4,297,522
2022-04-25	13.020	13.350	11.950	11.950	8.358	4,565,400
2022-04-22	13.740	13.780	13.250	13.280	9.288	3,521,270
2022-04-21	14.230	14.230	13.480	13.490	9.435	4,265,154
2022-04-20	14.740	15.000	13.800	14.040	9.820	9,526,669
2022-04-19	14.630	15.080	14.580	14.970	10.471	6,837,583
2022-04-18	13.290	14.550	13.230	14.550	10.177	5,477,515
2022-04-15	13.300	13.500	13.100	13.230	9.253	2,474,416
2022-04-14	13.660	13.670	13.200	13.460	9.414	2,260,407
2022-04-13	13.780	13.780	13.350	13.480	9.428	2,320,332
2022-04-12	13.760	13.850	13.300	13.730	9.603	3,362,084
2022-04-11	14.290	14.430	13.660	13.760	9.624	2,632,614
2022-04-08	14.480	14.680	13.810	14.360	10.044	3,027,640
2022-04-07	14.800	14.840	14.460	14.480	10.128	2,407,151
2022-04-06	14.530	14.980	14.470	14.820	10.366	2,656,224
2022-04-01	14.440	14.600	14.280	14.600	10.212	2,028,209
2022-03-31	14.670	14.680	14.430	14.510	10.149	2,181,187
2022-03-30	14.610	14.930	14.290	14.670	10.261	3,614,231
2022-03-29	14.970	15.100	14.410	14.640	10.240	5,533,024
2022-03-28	14.560	15.170	14.250	15.110	10.568	6,063,216
2022-03-25	14.470	14.700	14.200	14.380	10.058	3,376,940
2022-03-24	14.600	14.900	14.380	14.510	10.149	3,986,488
2022-03-23	14.670	15.100	14.280	14.630	10.233	4,692,077
2022-03-22	14.640	14.750	14.440	14.710	10.289	4,084,903
2022-03-21	14.660	14.820	14.260	14.630	10.233	6,054,938
2022-03-18	14.020	15.130	14.000	14.660	10.254	12,098,598
2022-03-17	13.400	14.710	13.370	14.540	10.170	14,451,768
2022-03-16	13.500	13.680	12.880	13.370	9.351	4,701,291
2022-03-15	14.280	14.370	13.330	13.450	9.407	4,654,938
2022-03-14	14.230	14.880	13.950	14.210	9.939	6,922,647
2022-03-11	13.400	14.110	13.000	14.110	9.869	3,514,754
2022-03-10	13.470	13.670	13.300	13.400	9.372	2,458,002
2022-03-09	13.510	13.700	12.700	13.180	9.219	3,141,432
2022-03-08	13.860	14.000	13.370	13.370	9.351	4,061,758
2022-03-07	13.770	14.020	13.400	13.910	9.729	3,904,185
2022-03-04	13.980	14.580	13.780	13.930	9.743	5,154,783
2022-03-03	13.840	14.050	13.720	13.960	9.764	3,090,759
2022-03-02	13.730	14.100	13.600	13.800	9.652	4,544,090
2022-03-01	13.050	13.860	12.930	13.700	9.582	6,430,573
2022-02-28	13.100	13.230	12.900	12.960	9.065	1,793,316
2022-02-25	12.520	13.090	12.520	13.090	9.156	4,273,024
2022-02-24	12.710	13.200	12.200	12.500	8.743	3,823,736
2022-02-23	12.590	12.760	12.500	12.700	8.883	1,337,588
2022-02-22	12.600	12.640	12.460	12.600	8.813	1,193,276
2022-02-21	12.480	12.680	12.450	12.640	8.841	1,051,534
2022-02-18	12.530	12.620	12.400	12.590	8.806	1,043,918
2022-02-17	12.690	12.890	12.500	12.560	8.785	1,283,335
2022-02-16	12.580	12.990	12.420	12.730	8.904	1,322,608
2022-02-15	12.960	12.960	12.450	12.520	8.757	2,748,880
2022-02-14	12.180	13.500	12.180	12.860	8.995	5,599,036
2022-02-11	12.440	12.600	12.240	12.500	8.743	2,466,704
2022-02-10	12.860	12.860	12.390	12.430	8.694	2,685,435
2022-02-09	12.980	13.080	12.720	12.790	8.946	1,240,680
2022-02-08	13.050	13.180	12.860	12.980	9.079	1,073,996

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.