Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	6.520	6.640	6.150	6.210	6.210	8,436,100
2026-07-16	6.520	6.720	6.400	6.560	6.560	7,021,540
2026-07-15	6.280	6.620	6.260	6.490	6.490	9,112,380
2026-07-14	6.100	6.300	6.030	6.290	6.290	6,961,531
2026-07-13	6.520	6.520	6.110	6.150	6.150	7,744,200
2026-07-10	6.450	6.640	6.440	6.540	6.540	8,358,231
2026-07-09	6.530	6.570	6.280	6.510	6.510	8,770,129
2026-07-08	6.320	6.750	6.120	6.540	6.540	13,431,700
2026-07-07	6.670	6.690	6.300	6.320	6.320	10,187,800
2026-07-06	6.940	6.970	6.610	6.670	6.670	13,073,565
2026-07-03	7.040	7.100	6.920	6.940	6.940	7,305,100
2026-07-02	7.070	7.290	6.980	7.000	7.000	10,056,700
2026-07-01	7.120	7.270	7.060	7.130	7.130	6,710,400
2026-06-30	6.890	7.250	6.860	7.120	7.120	9,243,960
2026-06-29	7.150	7.200	6.870	6.970	6.970	12,135,200
2026-06-26	7.380	7.380	7.130	7.150	7.150	10,946,445
2026-06-25	7.170	7.430	7.000	7.380	7.380	12,969,800
2026-06-24	7.590	7.590	7.130	7.170	7.170	11,312,008
2026-06-23	7.620	7.680	7.410	7.450	7.450	8,667,500
2026-06-22	7.350	7.590	7.140	7.590	7.590	12,661,340
2026-06-18	7.470	7.570	7.290	7.370	7.370	8,923,506
2026-06-17	7.570	7.800	7.530	7.550	7.550	9,250,351
2026-06-16	7.590	7.800	7.560	7.710	7.710	13,342,768
2026-06-15	7.400	7.710	7.360	7.610	7.610	17,419,600
2026-06-12	7.420	7.670	7.300	7.320	7.320	15,628,992
2026-06-11	6.970	7.400	6.800	7.360	7.360	15,352,100
2026-06-10	7.060	7.150	6.870	7.000	7.000	7,544,300
2026-06-09	7.150	7.230	7.060	7.130	7.130	5,051,994
2026-06-08	7.170	7.300	6.980	7.110	7.110	8,527,000
2026-06-05	7.220	7.450	7.210	7.290	7.290	7,706,533
2026-06-04	7.430	7.530	7.280	7.310	7.260	6,360,100
2026-06-03	7.360	7.490	7.280	7.440	7.389	7,687,179
2026-06-02	7.450	7.520	7.300	7.370	7.320	8,248,000
2026-06-01	7.120	7.540	7.100	7.480	7.429	14,939,529
2026-05-29	7.330	7.420	6.940	7.190	7.141	13,216,542
2026-05-28	7.070	7.440	6.980	7.320	7.320	8,350,274
2026-05-27	7.110	7.300	7.000	7.110	7.110	10,384,190
2026-05-26	7.310	7.410	7.090	7.160	7.160	9,888,464
2026-05-25	7.720	7.770	7.340	7.400	7.400	8,623,300
2026-05-22	7.410	7.740	7.250	7.680	7.680	9,405,603
2026-05-21	7.750	7.820	7.350	7.370	7.370	8,315,401
2026-05-20	7.880	7.880	7.660	7.710	7.710	7,729,900
2026-05-19	7.800	7.930	7.750	7.910	7.910	7,835,980
2026-05-18	7.920	7.930	7.660	7.820	7.820	9,525,300
2026-05-15	7.930	8.040	7.810	7.880	7.880	10,055,771
2026-05-14	8.110	8.140	7.910	7.950	7.950	16,423,121
2026-05-13	7.780	8.250	7.740	8.110	8.110	28,225,162
2026-05-12	7.780	7.900	7.740	7.800	7.800	8,629,240
2026-05-11	7.780	7.850	7.730	7.770	7.770	6,411,225
2026-05-08	7.770	7.800	7.650	7.780	7.780	7,295,664
2026-05-07	7.660	7.790	7.660	7.740	7.740	5,641,684
2026-05-06	7.660	7.810	7.620	7.700	7.700	7,882,298
2026-04-30	7.670	7.670	7.560	7.590	7.590	4,681,200
2026-04-29	7.560	7.680	7.540	7.600	7.600	7,042,408
2026-04-28	7.600	7.730	7.500	7.520	7.520	6,699,800
2026-04-27	7.470	7.660	7.340	7.660	7.660	9,650,792
2026-04-24	7.280	7.500	7.240	7.460	7.460	10,026,300
2026-04-23	7.310	7.360	7.230	7.280	7.280	6,367,171
2026-04-22	7.400	7.400	7.290	7.300	7.300	3,789,400
2026-04-21	7.410	7.470	7.340	7.410	7.410	3,812,600

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.