Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	13.320	13.320	12.710	13.050	9.128	2,180,220
2022-01-28	12.000	12.870	11.830	12.690	8.876	3,597,064
2022-01-27	12.380	12.550	11.900	11.940	8.351	2,049,644
2022-01-26	12.350	12.540	12.090	12.380	8.659	1,516,284
2022-01-25	12.990	13.060	12.110	12.220	8.547	4,316,040
2022-01-24	13.230	13.330	12.920	12.990	9.086	1,192,570
2022-01-21	13.010	13.270	12.850	13.270	9.281	1,308,210
2022-01-20	13.500	13.500	12.880	13.090	9.156	2,669,016
2022-01-19	13.190	13.480	13.060	13.390	9.365	2,170,637
2022-01-18	13.400	13.620	13.030	13.040	9.121	2,670,175
2022-01-17	13.530	13.660	13.010	13.300	9.302	4,034,587
2022-01-14	13.720	13.850	13.430	13.660	9.554	2,644,975
2022-01-13	13.740	13.830	13.230	13.700	9.582	3,954,451
2022-01-12	12.480	13.650	12.340	13.600	9.512	7,298,603
2022-01-11	12.410	12.650	12.300	12.470	8.722	1,280,664
2022-01-10	12.530	12.660	12.080	12.420	8.687	2,473,564
2022-01-07	12.590	12.690	12.300	12.560	8.785	1,730,199
2022-01-06	12.230	12.800	12.160	12.580	8.799	1,978,692
2022-01-05	12.510	12.510	12.050	12.230	8.554	1,670,284
2022-01-04	12.530	12.610	12.220	12.430	8.694	1,544,300
2021-12-31	12.540	12.540	12.250	12.270	8.582	1,322,753
2021-12-30	12.610	12.750	12.340	12.460	8.715	2,417,856
2021-12-29	12.760	13.010	12.660	12.680	8.869	1,111,762
2021-12-28	12.320	12.900	12.300	12.800	8.953	2,193,150
2021-12-27	12.280	12.500	12.110	12.400	8.673	2,073,708
2021-12-24	12.780	13.000	12.350	12.370	8.652	2,823,357
2021-12-23	13.190	13.190	12.700	12.710	8.890	1,453,110
2021-12-22	13.010	13.160	12.790	13.130	9.184	1,244,840
2021-12-21	13.280	13.280	12.760	12.940	9.051	1,495,491
2021-12-20	13.010	13.030	12.770	12.890	9.016	1,774,987
2021-12-17	13.330	13.390	13.120	13.130	9.184	1,248,475
2021-12-16	13.130	13.480	13.130	13.330	9.323	1,426,488
2021-12-15	13.400	13.490	13.150	13.310	9.309	1,630,462
2021-12-14	13.480	13.720	13.100	13.400	9.372	2,954,527
2021-12-13	13.770	14.330	13.410	13.480	9.428	2,911,154
2021-12-10	13.310	13.780	13.310	13.750	9.617	2,398,116
2021-12-09	13.180	13.500	13.180	13.310	9.309	2,103,416
2021-12-08	13.150	13.600	12.820	13.340	9.330	3,417,814
2021-12-07	13.380	13.680	13.060	13.210	9.239	3,264,307
2021-12-06	13.410	13.630	13.200	13.410	9.379	3,578,194
2021-12-03	13.800	14.090	13.400	13.520	9.456	4,665,280
2021-12-02	13.360	13.950	13.200	13.780	9.638	4,915,478
2021-12-01	13.210	13.450	13.130	13.410	9.379	3,509,413
2021-11-30	12.800	13.570	12.650	13.350	9.337	7,445,076
2021-11-29	12.500	12.870	12.100	12.680	8.869	4,129,932
2021-11-26	12.540	13.010	12.440	12.810	8.960	5,659,914
2021-11-25	12.480	12.920	12.190	12.480	8.729	4,508,214
2021-11-24	12.510	12.690	12.320	12.470	8.722	2,732,528
2021-11-23	12.370	12.530	12.230	12.500	8.743	3,548,242
2021-11-22	12.520	12.550	12.210	12.420	8.687	4,105,544
2021-11-19	12.130	12.600	12.030	12.430	8.694	5,001,332
2021-11-18	12.740	12.740	12.000	12.100	8.463	5,352,978
2021-11-17	12.500	12.500	12.150	12.440	8.701	7,517,641
2021-11-16	12.350	12.980	12.350	12.770	8.932	12,822,975
2021-11-15	12.100	12.900	11.870	12.210	8.540	12,661,488
2021-11-12	11.990	12.300	11.660	12.280	8.589	11,731,837
2021-11-11	12.540	12.690	11.710	11.990	8.386	16,307,173
2021-11-10	11.190	12.240	11.130	12.240	8.561	21,625,658
2021-11-09	10.200	11.130	10.150	11.130	7.785	13,454,824
2021-11-08	10.000	10.170	9.920	10.120	7.078	1,457,792

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.