Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.100 | 10.100 | 9.920 | 9.960 | 6.966 | 997,578 |
| 2021-11-04 | 10.050 | 10.050 | 9.900 | 9.980 | 6.980 | 838,045 |
| 2021-11-03 | 9.800 | 9.980 | 9.710 | 9.870 | 6.903 | 603,624 |
| 2021-11-02 | 10.050 | 10.120 | 9.740 | 9.850 | 6.889 | 1,356,314 |
| 2021-11-01 | 9.680 | 10.180 | 9.630 | 9.960 | 6.966 | 2,151,073 |
| 2021-10-29 | 9.610 | 9.830 | 9.590 | 9.680 | 6.771 | 1,490,640 |
| 2021-10-28 | 9.340 | 9.760 | 9.340 | 9.650 | 6.750 | 1,649,104 |
| 2021-10-27 | 10.050 | 10.050 | 9.760 | 9.830 | 6.875 | 1,241,308 |
| 2021-10-26 | 10.140 | 10.180 | 9.900 | 9.940 | 6.952 | 2,350,566 |
| 2021-10-25 | 10.380 | 10.380 | 10.020 | 10.120 | 7.078 | 2,339,954 |
| 2021-10-22 | 10.150 | 10.180 | 9.950 | 9.980 | 6.980 | 1,164,917 |
| 2021-10-21 | 9.980 | 10.200 | 9.920 | 10.070 | 7.043 | 995,484 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.