Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.380	7.480	7.370	7.440	7.440	4,473,031
2026-04-17	7.530	7.530	7.360	7.420	7.420	4,647,100
2026-04-16	7.380	7.510	7.310	7.490	7.490	5,914,100
2026-04-15	7.370	7.540	7.300	7.320	7.320	7,491,800
2026-04-14	7.420	7.450	7.240	7.330	7.330	4,144,600
2026-04-13	7.390	7.400	7.310	7.380	7.380	3,909,700
2026-04-10	7.330	7.480	7.330	7.390	7.390	3,629,000
2026-04-09	7.320	7.370	7.260	7.300	7.300	3,940,044
2026-04-08	7.300	7.360	7.230	7.360	7.360	4,374,700
2026-04-07	6.990	7.180	6.950	7.160	7.160	3,949,752
2026-04-03	7.160	7.250	6.910	6.960	6.960	5,275,352
2026-04-02	7.280	7.320	7.100	7.160	7.160	4,035,950
2026-04-01	7.290	7.340	7.210	7.310	7.310	4,285,506
2026-03-31	7.290	7.430	7.200	7.220	7.220	4,787,711
2026-03-30	7.250	7.310	7.130	7.290	7.290	4,323,275
2026-03-27	7.130	7.300	7.070	7.260	7.260	3,882,195
2026-03-26	7.290	7.410	7.180	7.220	7.220	5,279,900
2026-03-25	7.260	7.360	7.210	7.290	7.290	5,503,800
2026-03-24	6.990	7.220	6.890	7.210	7.210	7,720,419
2026-03-23	7.280	7.320	6.780	6.850	6.850	11,843,404
2026-03-20	7.760	7.850	7.440	7.440	7.440	9,003,796
2026-03-19	7.830	7.930	7.730	7.780	7.780	9,442,209
2026-03-18	7.660	7.860	7.580	7.860	7.860	8,357,395
2026-03-17	7.790	7.900	7.640	7.670	7.670	6,590,846
2026-03-16	7.680	7.770	7.630	7.770	7.770	4,609,700
2026-03-13	7.720	7.810	7.650	7.680	7.680	5,478,552
2026-03-12	7.800	7.830	7.710	7.720	7.720	6,768,508
2026-03-11	7.780	7.830	7.720	7.780	7.780	7,195,686
2026-03-10	7.600	7.750	7.590	7.730	7.730	6,718,530
2026-03-09	7.550	7.600	7.460	7.550	7.550	5,284,055
2026-03-06	7.430	7.650	7.430	7.630	7.630	5,123,996
2026-03-05	7.460	7.540	7.430	7.470	7.470	5,136,219
2026-03-04	7.310	7.400	7.200	7.340	7.340	6,310,800
2026-03-03	7.570	7.660	7.330	7.360	7.360	9,663,044
2026-03-02	7.810	7.870	7.590	7.600	7.600	10,039,900
2026-02-27	7.880	7.910	7.820	7.910	7.910	5,320,885
2026-02-26	7.850	7.910	7.840	7.880	7.880	5,792,500
2026-02-25	7.840	7.920	7.830	7.850	7.850	5,546,680
2026-02-24	7.750	7.860	7.720	7.850	7.850	5,972,746
2026-02-13	7.710	7.810	7.700	7.700	7.700	5,665,334
2026-02-12	7.810	7.820	7.700	7.730	7.730	6,148,900
2026-02-11	7.850	7.880	7.760	7.780	7.780	6,507,790
2026-02-10	7.880	7.910	7.820	7.860	7.860	5,292,655
2026-02-09	7.820	7.890	7.760	7.880	7.880	7,962,308
2026-02-06	7.640	7.820	7.620	7.750	7.750	6,704,340
2026-02-05	7.780	7.830	7.680	7.690	7.690	6,416,000
2026-02-04	7.750	7.810	7.710	7.810	7.810	7,701,600
2026-02-03	7.590	7.740	7.570	7.740	7.740	7,582,534
2026-02-02	7.700	7.770	7.530	7.540	7.540	6,371,700
2026-01-30	7.600	7.730	7.530	7.710	7.710	7,698,997
2026-01-29	7.610	7.810	7.600	7.660	7.660	6,614,136
2026-01-28	7.830	7.880	7.650	7.680	7.680	9,365,924
2026-01-27	7.780	7.880	7.590	7.860	7.860	11,328,674
2026-01-26	8.000	8.030	7.810	7.840	7.840	12,317,080
2026-01-23	7.990	8.060	7.930	7.990	7.990	12,434,200
2026-01-22	8.050	8.100	7.940	7.990	7.990	9,354,267
2026-01-21	8.000	8.010	7.820	7.990	7.990	12,867,200
2026-01-20	7.970	8.230	7.970	8.030	8.030	24,058,724
2026-01-19	7.810	7.960	7.780	7.960	7.960	15,092,811
2026-01-16	7.870	7.890	7.700	7.840	7.840	11,247,282

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.