Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7.720 | 7.840 | 7.710 | 7.810 | 7.810 | 12,573,124 |
| 2026-01-14 | 7.750 | 7.860 | 7.650 | 7.780 | 7.780 | 18,315,220 |
| 2026-01-13 | 7.820 | 7.880 | 7.710 | 7.750 | 7.750 | 18,616,517 |
| 2026-01-12 | 7.740 | 7.850 | 7.700 | 7.840 | 7.840 | 22,206,656 |
| 2026-01-09 | 7.740 | 7.780 | 7.670 | 7.760 | 7.760 | 21,238,697 |
| 2026-01-08 | 7.670 | 7.790 | 7.640 | 7.760 | 7.760 | 25,605,864 |
| 2026-01-07 | 8.000 | 8.000 | 7.700 | 7.800 | 7.800 | 55,204,427 |
| 2026-01-06 | 7.460 | 8.180 | 7.440 | 8.180 | 8.180 | 38,419,339 |
| 2026-01-05 | 7.570 | 7.570 | 7.440 | 7.440 | 7.440 | 7,890,500 |
| 2025-12-31 | 7.580 | 7.620 | 7.430 | 7.540 | 7.540 | 7,121,700 |
| 2025-12-30 | 7.400 | 7.690 | 7.370 | 7.580 | 7.580 | 11,845,804 |
| 2025-12-29 | 7.460 | 7.510 | 7.370 | 7.430 | 7.430 | 5,956,500 |
| 2025-12-26 | 7.520 | 7.520 | 7.370 | 7.410 | 7.410 | 6,081,900 |
| 2025-12-25 | 7.410 | 7.600 | 7.310 | 7.460 | 7.460 | 10,905,749 |
| 2025-12-24 | 7.160 | 7.450 | 7.080 | 7.410 | 7.410 | 10,717,761 |
| 2025-12-23 | 7.180 | 7.200 | 7.110 | 7.130 | 7.130 | 3,883,200 |
| 2025-12-22 | 7.210 | 7.230 | 7.170 | 7.180 | 7.180 | 4,973,340 |
| 2025-12-19 | 7.080 | 7.210 | 7.080 | 7.190 | 7.190 | 6,400,454 |
| 2025-12-18 | 6.990 | 7.150 | 6.980 | 7.050 | 7.050 | 6,566,500 |
| 2025-12-17 | 6.970 | 7.090 | 6.830 | 7.050 | 7.050 | 8,054,500 |
| 2025-12-16 | 7.070 | 7.110 | 6.940 | 6.950 | 6.950 | 6,433,796 |
| 2025-12-15 | 7.020 | 7.140 | 7.000 | 7.110 | 7.110 | 5,279,686 |
| 2025-12-12 | 7.120 | 7.210 | 7.040 | 7.070 | 7.070 | 6,723,198 |
| 2025-12-11 | 7.260 | 7.280 | 7.070 | 7.080 | 7.080 | 8,381,500 |
| 2025-12-10 | 7.300 | 7.370 | 7.220 | 7.240 | 7.240 | 8,324,200 |
| 2025-12-09 | 7.430 | 7.480 | 7.330 | 7.340 | 7.340 | 7,258,320 |
| 2025-12-08 | 7.530 | 7.540 | 7.420 | 7.460 | 7.460 | 9,760,580 |
| 2025-12-05 | 7.490 | 7.560 | 7.420 | 7.530 | 7.530 | 13,939,539 |
| 2025-12-04 | 7.500 | 7.850 | 7.400 | 7.520 | 7.520 | 22,352,786 |
| 2025-12-03 | 7.420 | 7.480 | 7.360 | 7.430 | 7.430 | 4,319,300 |
| 2025-12-02 | 7.500 | 7.510 | 7.310 | 7.440 | 7.440 | 5,402,991 |
| 2025-12-01 | 7.490 | 7.570 | 7.460 | 7.480 | 7.480 | 5,967,520 |
| 2025-11-28 | 7.300 | 7.470 | 7.260 | 7.460 | 7.460 | 6,913,100 |
| 2025-11-27 | 7.280 | 7.420 | 7.270 | 7.300 | 7.300 | 10,200,586 |
| 2025-11-26 | 7.450 | 7.530 | 7.310 | 7.310 | 7.310 | 6,867,809 |
| 2025-11-25 | 7.390 | 7.510 | 7.320 | 7.420 | 7.420 | 5,124,198 |
| 2025-11-24 | 7.280 | 7.380 | 7.210 | 7.350 | 7.350 | 6,437,191 |
| 2025-11-21 | 7.650 | 7.680 | 7.230 | 7.250 | 7.250 | 9,697,274 |
| 2025-11-20 | 7.780 | 7.800 | 7.610 | 7.640 | 7.640 | 5,662,800 |
| 2025-11-19 | 7.910 | 8.020 | 7.730 | 7.750 | 7.750 | 7,532,700 |
| 2025-11-18 | 7.930 | 7.970 | 7.820 | 7.880 | 7.880 | 6,588,800 |
| 2025-11-17 | 8.020 | 8.050 | 7.910 | 7.950 | 7.950 | 7,376,820 |
| 2025-11-14 | 7.900 | 8.100 | 7.900 | 8.030 | 8.030 | 10,912,500 |
| 2025-11-13 | 8.000 | 8.010 | 7.870 | 7.940 | 7.940 | 10,626,700 |
| 2025-11-12 | 8.020 | 8.040 | 7.840 | 7.930 | 7.930 | 11,332,800 |
| 2025-11-11 | 7.920 | 8.040 | 7.860 | 8.020 | 8.020 | 10,922,300 |
| 2025-11-10 | 7.820 | 7.920 | 7.710 | 7.900 | 7.900 | 8,397,374 |
| 2025-11-07 | 7.780 | 7.840 | 7.700 | 7.820 | 7.820 | 7,789,620 |
| 2025-11-06 | 7.740 | 7.850 | 7.700 | 7.820 | 7.820 | 8,215,596 |
| 2025-11-05 | 7.640 | 7.810 | 7.620 | 7.770 | 7.770 | 9,302,652 |
| 2025-11-04 | 7.720 | 7.780 | 7.600 | 7.680 | 7.680 | 9,692,760 |
| 2025-11-03 | 7.650 | 7.740 | 7.620 | 7.710 | 7.710 | 8,307,960 |
| 2025-10-31 | 7.580 | 7.720 | 7.540 | 7.600 | 7.600 | 7,928,000 |
| 2025-10-30 | 7.710 | 7.720 | 7.550 | 7.580 | 7.580 | 10,907,760 |
| 2025-10-29 | 7.800 | 7.860 | 7.700 | 7.790 | 7.790 | 7,035,984 |
| 2025-10-28 | 7.830 | 7.880 | 7.760 | 7.850 | 7.850 | 5,925,540 |
| 2025-10-27 | 7.920 | 7.930 | 7.770 | 7.820 | 7.820 | 7,062,280 |
| 2025-10-24 | 7.850 | 7.920 | 7.810 | 7.850 | 7.850 | 7,739,000 |
| 2025-10-23 | 7.750 | 7.840 | 7.680 | 7.830 | 7.830 | 8,846,900 |
| 2025-10-22 | 7.780 | 7.870 | 7.730 | 7.780 | 7.780 | 7,066,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.