Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.780 | 7.870 | 7.730 | 7.780 | 7.780 | 7,066,300 |
| 2025-10-21 | 7.670 | 7.790 | 7.570 | 7.780 | 7.780 | 8,729,180 |
| 2025-10-20 | 7.460 | 7.620 | 7.460 | 7.600 | 7.600 | 7,474,036 |
| 2025-10-17 | 7.650 | 7.700 | 7.390 | 7.410 | 7.410 | 10,852,079 |
| 2025-10-16 | 7.720 | 7.770 | 7.610 | 7.630 | 7.630 | 7,828,244 |
| 2025-10-15 | 7.670 | 7.770 | 7.650 | 7.750 | 7.750 | 10,261,285 |
| 2025-10-14 | 7.780 | 7.920 | 7.600 | 7.670 | 7.670 | 12,715,140 |
| 2025-10-13 | 7.510 | 7.840 | 7.310 | 7.800 | 7.800 | 12,747,800 |
| 2025-10-10 | 7.860 | 8.000 | 7.820 | 7.930 | 7.930 | 10,648,900 |
| 2025-10-09 | 7.950 | 7.990 | 7.820 | 7.860 | 7.860 | 10,114,219 |
| 2025-09-30 | 8.050 | 8.080 | 7.880 | 7.890 | 7.890 | 11,340,144 |
| 2025-09-29 | 7.970 | 8.120 | 7.870 | 8.050 | 8.050 | 10,016,849 |
| 2025-09-26 | 8.380 | 8.400 | 7.940 | 7.960 | 7.960 | 22,865,280 |
| 2025-09-25 | 8.480 | 8.710 | 8.370 | 8.390 | 8.390 | 12,210,345 |
| 2025-09-24 | 8.350 | 8.580 | 8.190 | 8.510 | 8.510 | 10,697,684 |
| 2025-09-23 | 8.590 | 8.630 | 8.140 | 8.410 | 8.410 | 14,500,000 |
| 2025-09-22 | 8.690 | 8.740 | 8.430 | 8.580 | 8.580 | 12,968,700 |
| 2025-09-19 | 9.000 | 9.030 | 8.630 | 8.650 | 8.650 | 12,445,600 |
| 2025-09-18 | 9.050 | 9.160 | 8.810 | 8.880 | 8.880 | 19,315,660 |
| 2025-09-17 | 9.470 | 9.490 | 9.080 | 9.100 | 9.100 | 26,425,700 |
| 2025-09-16 | 9.680 | 9.690 | 9.230 | 9.300 | 9.300 | 47,199,682 |
| 2025-09-15 | 8.350 | 9.210 | 8.300 | 9.210 | 9.210 | 31,914,920 |
| 2025-09-12 | 8.440 | 8.480 | 8.330 | 8.370 | 8.370 | 8,884,788 |
| 2025-09-11 | 8.310 | 8.450 | 8.180 | 8.440 | 8.440 | 11,587,380 |
| 2025-09-10 | 8.490 | 8.550 | 8.340 | 8.350 | 8.350 | 10,102,700 |
| 2025-09-09 | 8.560 | 8.660 | 8.400 | 8.460 | 8.460 | 12,690,067 |
| 2025-09-08 | 8.430 | 8.680 | 8.310 | 8.660 | 8.660 | 17,238,415 |
| 2025-09-05 | 8.450 | 8.490 | 8.330 | 8.420 | 8.420 | 10,572,095 |
| 2025-09-04 | 8.440 | 8.600 | 8.250 | 8.390 | 8.390 | 16,422,064 |
| 2025-09-03 | 8.810 | 8.880 | 8.370 | 8.410 | 8.410 | 24,678,100 |
| 2025-09-02 | 8.530 | 9.110 | 8.310 | 8.790 | 8.790 | 40,446,180 |
| 2025-09-01 | 8.540 | 8.610 | 8.390 | 8.530 | 8.530 | 20,007,972 |
| 2025-08-29 | 8.750 | 8.750 | 8.460 | 8.540 | 8.540 | 18,929,500 |
| 2025-08-28 | 8.870 | 9.070 | 8.370 | 8.750 | 8.750 | 24,682,600 |
| 2025-08-27 | 9.390 | 9.490 | 8.930 | 8.950 | 8.950 | 28,343,730 |
| 2025-08-26 | 9.810 | 9.810 | 9.400 | 9.400 | 9.400 | 31,089,620 |
| 2025-08-25 | 9.740 | 10.070 | 9.740 | 9.820 | 9.820 | 32,869,019 |
| 2025-08-22 | 9.600 | 9.870 | 9.600 | 9.680 | 9.680 | 28,417,999 |
| 2025-08-21 | 9.570 | 9.930 | 9.490 | 9.720 | 9.720 | 35,187,535 |
| 2025-08-20 | 9.910 | 10.050 | 9.640 | 9.760 | 9.760 | 40,660,079 |
| 2025-08-19 | 9.380 | 10.240 | 9.100 | 9.990 | 9.990 | 83,931,273 |
| 2025-08-18 | 9.760 | 9.760 | 9.200 | 9.460 | 9.460 | 86,562,261 |
| 2025-08-15 | 9.080 | 10.390 | 9.080 | 10.000 | 10.000 | 89,617,232 |
| 2025-08-14 | 9.200 | 9.900 | 9.000 | 9.500 | 9.500 | 105,578,757 |
| 2025-08-13 | 8.800 | 9.440 | 8.690 | 9.000 | 9.000 | 87,987,588 |
| 2025-08-12 | 9.260 | 9.260 | 8.500 | 8.800 | 8.800 | 95,175,866 |
| 2025-08-11 | 8.250 | 8.650 | 8.210 | 8.650 | 8.650 | 29,467,180 |
| 2025-08-08 | 7.820 | 7.870 | 7.740 | 7.860 | 7.860 | 13,787,340 |
| 2025-08-07 | 7.940 | 7.960 | 7.760 | 7.800 | 7.800 | 19,387,240 |
| 2025-08-06 | 7.890 | 7.960 | 7.810 | 7.960 | 7.960 | 23,215,400 |
| 2025-08-05 | 8.170 | 8.450 | 7.950 | 7.950 | 7.950 | 43,001,630 |
| 2025-08-04 | 7.630 | 7.860 | 7.610 | 7.820 | 7.820 | 14,680,100 |
| 2025-08-01 | 7.690 | 7.710 | 7.620 | 7.680 | 7.680 | 10,402,000 |
| 2025-07-31 | 7.720 | 7.810 | 7.640 | 7.660 | 7.660 | 12,137,044 |
| 2025-07-30 | 7.880 | 7.880 | 7.690 | 7.750 | 7.750 | 17,746,823 |
| 2025-07-29 | 7.980 | 7.990 | 7.780 | 7.910 | 7.910 | 19,401,320 |
| 2025-07-28 | 8.000 | 8.050 | 7.920 | 7.960 | 7.960 | 18,456,008 |
| 2025-07-25 | 8.080 | 8.110 | 7.850 | 7.930 | 7.930 | 24,240,700 |
| 2025-07-24 | 8.080 | 8.280 | 8.080 | 8.110 | 8.110 | 28,176,140 |
| 2025-07-23 | 8.350 | 8.380 | 8.010 | 8.080 | 8.080 | 41,229,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.