Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 8.430 | 8.750 | 8.200 | 8.250 | 8.250 | 71,463,336 |
| 2025-07-21 | 8.270 | 8.890 | 8.270 | 8.560 | 8.560 | 77,221,059 |
| 2025-07-18 | 8.500 | 9.540 | 8.320 | 8.490 | 8.490 | 113,879,307 |
| 2025-07-17 | 8.050 | 8.840 | 7.850 | 8.840 | 8.840 | 104,649,358 |
| 2025-07-16 | 7.350 | 8.040 | 7.340 | 8.040 | 8.040 | 76,074,998 |
| 2025-07-15 | 7.380 | 7.430 | 7.210 | 7.310 | 7.310 | 9,025,460 |
| 2025-07-14 | 7.300 | 7.410 | 7.240 | 7.390 | 7.390 | 7,883,660 |
| 2025-07-11 | 7.370 | 7.400 | 7.240 | 7.310 | 7.310 | 10,084,692 |
| 2025-07-10 | 7.360 | 7.420 | 7.280 | 7.370 | 7.370 | 10,081,002 |
| 2025-07-09 | 7.530 | 7.590 | 7.340 | 7.360 | 7.360 | 14,111,549 |
| 2025-07-08 | 7.430 | 7.570 | 7.300 | 7.540 | 7.540 | 18,040,490 |
| 2025-07-07 | 7.230 | 7.430 | 7.000 | 7.370 | 7.370 | 22,097,666 |
| 2025-07-04 | 7.250 | 7.450 | 7.140 | 7.200 | 7.200 | 23,294,489 |
| 2025-07-03 | 7.190 | 7.200 | 7.140 | 7.180 | 7.180 | 4,211,000 |
| 2025-07-02 | 7.170 | 7.200 | 7.100 | 7.170 | 7.170 | 6,253,700 |
| 2025-07-01 | 7.160 | 7.200 | 7.110 | 7.190 | 7.190 | 6,359,789 |
| 2025-06-30 | 7.120 | 7.180 | 7.080 | 7.170 | 7.170 | 6,037,334 |
| 2025-06-27 | 7.040 | 7.090 | 7.010 | 7.080 | 7.080 | 4,992,878 |
| 2025-06-26 | 7.050 | 7.070 | 7.000 | 7.030 | 7.030 | 5,231,200 |
| 2025-06-25 | 7.030 | 7.060 | 6.950 | 7.050 | 7.050 | 7,405,880 |
| 2025-06-24 | 6.800 | 7.020 | 6.790 | 7.020 | 7.020 | 6,480,200 |
| 2025-06-23 | 6.610 | 6.850 | 6.570 | 6.840 | 6.840 | 6,406,500 |
| 2025-06-20 | 6.620 | 6.750 | 6.590 | 6.630 | 6.630 | 5,524,480 |
| 2025-06-19 | 6.890 | 6.950 | 6.710 | 6.740 | 6.740 | 6,638,900 |
| 2025-06-18 | 6.920 | 6.980 | 6.840 | 6.920 | 6.920 | 4,366,600 |
| 2025-06-17 | 7.010 | 7.050 | 6.920 | 6.950 | 6.950 | 3,993,300 |
| 2025-06-16 | 6.890 | 7.060 | 6.890 | 6.990 | 6.990 | 4,978,300 |
| 2025-06-13 | 7.060 | 7.110 | 6.890 | 6.920 | 6.920 | 6,637,700 |
| 2025-06-12 | 7.120 | 7.170 | 7.050 | 7.100 | 7.100 | 6,271,600 |
| 2025-06-11 | 7.070 | 7.200 | 7.070 | 7.140 | 7.140 | 6,467,700 |
| 2025-06-10 | 7.170 | 7.220 | 7.010 | 7.100 | 7.100 | 8,916,800 |
| 2025-06-09 | 7.050 | 7.140 | 7.050 | 7.140 | 7.140 | 5,503,050 |
| 2025-06-06 | 7.050 | 7.070 | 6.960 | 7.050 | 7.050 | 5,058,550 |
| 2025-06-05 | 7.000 | 7.040 | 6.920 | 7.020 | 7.020 | 4,667,600 |
| 2025-06-04 | 6.880 | 7.050 | 6.870 | 7.000 | 7.000 | 6,057,300 |
| 2025-06-03 | 6.780 | 6.960 | 6.760 | 6.880 | 6.880 | 5,199,580 |
| 2025-05-30 | 7.140 | 7.190 | 6.860 | 6.880 | 6.880 | 10,874,102 |
| 2025-05-29 | 7.020 | 7.230 | 7.020 | 7.170 | 7.170 | 7,133,100 |
| 2025-05-28 | 7.080 | 7.180 | 7.030 | 7.030 | 7.030 | 5,071,596 |
| 2025-05-27 | 7.060 | 7.160 | 6.950 | 7.130 | 7.130 | 7,462,800 |
| 2025-05-26 | 6.950 | 7.100 | 6.950 | 7.060 | 7.060 | 5,314,096 |
| 2025-05-23 | 7.090 | 7.180 | 6.990 | 7.000 | 7.000 | 7,062,774 |
| 2025-05-22 | 7.100 | 7.200 | 7.010 | 7.040 | 7.040 | 6,386,900 |
| 2025-05-21 | 7.210 | 7.240 | 7.090 | 7.150 | 7.150 | 8,677,000 |
| 2025-05-20 | 7.200 | 7.280 | 7.110 | 7.270 | 7.270 | 7,129,294 |
| 2025-05-19 | 7.090 | 7.210 | 7.060 | 7.200 | 7.200 | 6,848,744 |
| 2025-05-16 | 7.080 | 7.210 | 7.030 | 7.150 | 7.150 | 7,840,714 |
| 2025-05-15 | 7.160 | 7.160 | 7.010 | 7.050 | 7.050 | 7,402,074 |
| 2025-05-14 | 7.140 | 7.210 | 7.090 | 7.140 | 7.140 | 8,957,800 |
| 2025-05-13 | 7.320 | 7.340 | 7.150 | 7.160 | 7.160 | 8,153,174 |
| 2025-05-12 | 7.280 | 7.300 | 7.190 | 7.230 | 7.230 | 7,223,802 |
| 2025-05-09 | 7.240 | 7.290 | 7.150 | 7.210 | 7.210 | 7,563,644 |
| 2025-05-08 | 7.220 | 7.340 | 7.180 | 7.280 | 7.280 | 8,980,800 |
| 2025-05-07 | 7.200 | 7.290 | 7.150 | 7.220 | 7.220 | 10,352,180 |
| 2025-05-06 | 7.050 | 7.190 | 7.040 | 7.180 | 7.180 | 8,426,558 |
| 2025-04-30 | 6.970 | 7.080 | 6.930 | 7.010 | 7.010 | 6,949,578 |
| 2025-04-29 | 6.820 | 6.990 | 6.760 | 6.950 | 6.950 | 9,774,719 |
| 2025-04-28 | 6.980 | 7.010 | 6.800 | 6.810 | 6.810 | 8,734,719 |
| 2025-04-25 | 7.010 | 7.030 | 6.790 | 6.870 | 6.870 | 11,122,821 |
| 2025-04-24 | 6.980 | 7.080 | 6.910 | 6.970 | 6.970 | 10,710,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.