Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 6.910 | 7.060 | 6.900 | 7.020 | 7.020 | 10,971,033 |
| 2025-04-22 | 6.830 | 6.900 | 6.810 | 6.860 | 6.860 | 8,434,419 |
| 2025-04-21 | 6.670 | 6.870 | 6.590 | 6.850 | 6.850 | 9,825,800 |
| 2025-04-18 | 6.690 | 6.790 | 6.580 | 6.670 | 6.670 | 9,634,449 |
| 2025-04-17 | 6.570 | 6.700 | 6.470 | 6.610 | 6.610 | 8,970,500 |
| 2025-04-16 | 6.790 | 6.790 | 6.450 | 6.570 | 6.570 | 14,451,600 |
| 2025-04-15 | 6.990 | 6.990 | 6.740 | 6.790 | 6.790 | 23,522,720 |
| 2025-04-14 | 6.450 | 6.990 | 6.440 | 6.990 | 6.990 | 10,490,820 |
| 2025-04-11 | 6.170 | 6.420 | 6.170 | 6.350 | 6.350 | 10,833,272 |
| 2025-04-10 | 6.210 | 6.380 | 6.210 | 6.290 | 6.290 | 16,761,400 |
| 2025-04-09 | 5.770 | 6.160 | 5.360 | 6.040 | 6.040 | 23,058,180 |
| 2025-04-08 | 6.100 | 6.340 | 5.930 | 5.950 | 5.950 | 25,604,120 |
| 2025-04-07 | 6.690 | 6.800 | 6.590 | 6.590 | 6.590 | 5,615,400 |
| 2025-04-03 | 7.370 | 7.470 | 7.230 | 7.320 | 7.320 | 9,453,340 |
| 2025-04-02 | 7.420 | 7.530 | 7.360 | 7.440 | 7.440 | 8,521,218 |
| 2025-04-01 | 7.410 | 7.500 | 7.390 | 7.420 | 7.420 | 9,648,800 |
| 2025-03-31 | 7.580 | 7.580 | 7.290 | 7.410 | 7.410 | 15,913,900 |
| 2025-03-28 | 7.890 | 7.930 | 7.650 | 7.650 | 7.650 | 16,793,100 |
| 2025-03-27 | 7.990 | 8.190 | 7.810 | 7.900 | 7.900 | 23,969,900 |
| 2025-03-26 | 7.810 | 8.060 | 7.740 | 8.000 | 8.000 | 18,474,500 |
| 2025-03-25 | 7.730 | 7.850 | 7.640 | 7.760 | 7.760 | 12,883,654 |
| 2025-03-24 | 8.000 | 8.030 | 7.480 | 7.780 | 7.780 | 23,524,700 |
| 2025-03-21 | 8.210 | 8.300 | 7.950 | 8.010 | 8.010 | 28,028,597 |
| 2025-03-20 | 8.100 | 8.260 | 8.060 | 8.230 | 8.230 | 31,729,400 |
| 2025-03-19 | 8.080 | 8.220 | 8.040 | 8.080 | 8.080 | 29,443,174 |
| 2025-03-18 | 7.910 | 8.090 | 7.870 | 8.070 | 8.070 | 25,408,697 |
| 2025-03-17 | 7.840 | 7.930 | 7.750 | 7.920 | 7.920 | 19,706,044 |
| 2025-03-14 | 7.690 | 7.820 | 7.540 | 7.790 | 7.790 | 17,265,800 |
| 2025-03-13 | 7.850 | 7.940 | 7.610 | 7.700 | 7.700 | 18,648,100 |
| 2025-03-12 | 7.740 | 7.930 | 7.730 | 7.840 | 7.840 | 19,485,757 |
| 2025-03-11 | 7.680 | 7.750 | 7.580 | 7.750 | 7.750 | 13,986,730 |
| 2025-03-10 | 7.720 | 7.810 | 7.670 | 7.780 | 7.780 | 14,431,805 |
| 2025-03-07 | 7.660 | 7.960 | 7.620 | 7.700 | 7.700 | 22,667,600 |
| 2025-03-06 | 7.560 | 7.690 | 7.540 | 7.650 | 7.650 | 17,547,598 |
| 2025-03-05 | 7.540 | 7.700 | 7.420 | 7.550 | 7.550 | 14,745,060 |
| 2025-03-04 | 7.570 | 7.620 | 7.500 | 7.600 | 7.600 | 15,246,612 |
| 2025-03-03 | 7.400 | 7.830 | 7.220 | 7.690 | 7.690 | 27,093,791 |
| 2025-02-28 | 8.110 | 8.120 | 7.610 | 7.620 | 7.620 | 29,842,124 |
| 2025-02-27 | 7.910 | 8.210 | 7.890 | 8.140 | 8.140 | 40,830,077 |
| 2025-02-26 | 7.830 | 8.010 | 7.800 | 7.920 | 7.920 | 23,425,465 |
| 2025-02-25 | 7.810 | 7.940 | 7.780 | 7.830 | 7.830 | 21,172,700 |
| 2025-02-24 | 8.100 | 8.100 | 7.890 | 7.960 | 7.960 | 27,997,631 |
| 2025-02-21 | 8.110 | 8.180 | 8.030 | 8.080 | 8.080 | 38,933,400 |
| 2025-02-20 | 8.180 | 8.180 | 7.970 | 8.090 | 8.090 | 40,310,818 |
| 2025-02-19 | 7.940 | 8.240 | 7.860 | 8.190 | 8.190 | 63,944,071 |
| 2025-02-18 | 7.570 | 8.330 | 7.510 | 8.160 | 8.160 | 84,015,480 |
| 2025-02-17 | 7.470 | 7.570 | 7.400 | 7.570 | 7.570 | 24,175,407 |
| 2025-02-14 | 7.750 | 7.840 | 7.480 | 7.510 | 7.510 | 34,973,477 |
| 2025-02-13 | 7.680 | 7.880 | 7.650 | 7.800 | 7.800 | 47,563,100 |
| 2025-02-12 | 7.610 | 7.740 | 7.530 | 7.680 | 7.680 | 26,074,738 |
| 2025-02-11 | 7.730 | 7.880 | 7.570 | 7.660 | 7.660 | 30,090,588 |
| 2025-02-10 | 7.680 | 7.740 | 7.610 | 7.720 | 7.720 | 30,079,341 |
| 2025-02-07 | 7.650 | 7.770 | 7.570 | 7.690 | 7.690 | 39,093,340 |
| 2025-02-06 | 7.470 | 7.660 | 7.420 | 7.640 | 7.640 | 29,869,840 |
| 2025-02-05 | 7.750 | 7.810 | 7.400 | 7.550 | 7.550 | 28,710,900 |
| 2025-01-27 | 8.210 | 8.210 | 7.720 | 7.750 | 7.750 | 33,159,951 |
| 2025-01-24 | 7.910 | 8.300 | 7.880 | 8.210 | 8.210 | 54,822,993 |
| 2025-01-23 | 7.880 | 8.190 | 7.770 | 8.090 | 8.090 | 62,538,618 |
| 2025-01-22 | 7.810 | 8.040 | 7.720 | 7.820 | 7.820 | 45,852,192 |
| 2025-01-21 | 8.280 | 8.400 | 7.800 | 7.940 | 7.940 | 74,392,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.