Junhe Pumps Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	7.560	8.280	7.430	8.280	8.280	82,839,632
2025-01-17	7.180	7.740	6.970	7.530	7.530	65,253,900
2025-01-16	7.320	7.490	7.140	7.240	7.240	44,579,793
2025-01-15	7.200	7.560	7.150	7.320	7.320	59,674,736
2025-01-14	6.910	7.280	6.870	7.280	7.280	59,190,613
2025-01-13	6.960	7.040	6.800	6.890	6.890	45,262,934
2025-01-10	7.300	7.550	7.130	7.170	7.170	64,458,472
2025-01-09	7.650	7.870	7.350	7.400	7.400	95,744,032
2025-01-08	9.020	9.400	8.150	8.150	8.150	116,573,086
2025-01-07	10.500	10.500	8.790	9.050	9.050	145,700,202
2025-01-06	9.760	9.760	9.490	9.760	9.760	59,955,251
2025-01-03	8.870	8.870	8.080	8.870	8.870	112,370,581
2025-01-02	8.060	8.060	7.280	8.060	8.060	82,293,169
2024-12-31	6.680	7.330	6.680	7.330	7.330	34,527,358
2024-12-30	6.860	6.870	6.650	6.660	6.660	14,774,660
2024-12-27	6.990	7.080	6.840	6.870	6.870	22,022,200
2024-12-26	6.700	7.180	6.690	7.020	7.020	30,727,447
2024-12-25	7.150	7.490	6.780	6.850	6.850	42,510,697
2024-12-24	6.730	7.240	6.520	7.140	7.140	36,895,926
2024-12-23	6.790	6.920	6.560	6.630	6.630	17,351,700
2024-12-20	6.530	6.890	6.440	6.730	6.730	24,223,396
2024-12-19	6.240	6.420	6.210	6.400	6.400	8,689,668
2024-12-18	6.400	6.430	6.200	6.330	6.330	8,797,828
2024-12-17	6.800	6.820	6.350	6.390	6.390	15,137,800
2024-12-16	6.720	6.870	6.700	6.820	6.820	10,380,529
2024-12-13	6.740	6.850	6.720	6.740	6.740	13,197,083
2024-12-12	6.730	6.780	6.630	6.770	6.770	10,138,300
2024-12-11	6.620	6.720	6.580	6.710	6.710	11,870,712
2024-12-10	6.800	6.870	6.610	6.620	6.620	13,680,152
2024-12-09	6.650	6.740	6.600	6.680	6.680	13,258,740
2024-12-06	6.820	6.890	6.620	6.670	6.670	19,361,313
2024-12-05	6.700	6.850	6.610	6.730	6.730	23,306,577
2024-12-04	6.540	7.120	6.470	6.680	6.680	32,664,244
2024-12-03	6.460	6.680	6.400	6.550	6.550	19,848,381
2024-12-02	6.550	6.600	6.400	6.460	6.460	24,098,860
2024-11-29	6.170	6.510	6.140	6.510	6.510	22,951,961
2024-11-28	6.120	6.300	6.120	6.190	6.190	11,787,759
2024-11-27	6.070	6.160	5.840	6.160	6.160	11,568,138
2024-11-26	6.110	6.200	6.070	6.090	6.090	8,766,418
2024-11-25	6.000	6.150	5.970	6.130	6.130	10,408,200
2024-11-22	6.140	6.210	5.930	5.960	5.960	9,358,199
2024-11-21	6.100	6.170	6.070	6.130	6.130	7,201,200
2024-11-20	5.970	6.120	5.900	6.110	6.110	7,863,100
2024-11-19	5.810	5.990	5.770	5.970	5.970	7,452,832
2024-11-18	5.980	6.050	5.750	5.780	5.780	10,017,219
2024-11-15	5.990	6.110	5.970	5.980	5.980	9,182,083
2024-11-14	6.200	6.230	6.010	6.030	6.030	10,234,294
2024-11-13	6.100	6.220	6.040	6.210	6.210	10,217,454
2024-11-12	6.170	6.290	6.060	6.130	6.130	14,368,619
2024-11-11	6.000	6.170	6.000	6.170	6.170	10,476,829
2024-11-08	6.160	6.190	6.020	6.040	6.040	11,916,837
2024-11-07	5.910	6.120	5.880	6.120	6.120	12,755,939
2024-11-06	6.010	6.060	5.930	5.980	5.980	11,448,136
2024-11-05	5.950	6.030	5.900	6.000	6.000	13,093,624
2024-11-04	5.810	5.940	5.760	5.940	5.940	8,857,389
2024-11-01	6.010	6.080	5.750	5.810	5.810	13,250,089
2024-10-31	5.930	6.120	5.910	6.070	6.070	13,269,321
2024-10-30	5.890	6.050	5.870	5.940	5.940	11,552,500
2024-10-29	6.090	6.120	5.880	5.890	5.890	11,920,540
2024-10-28	5.980	6.120	5.920	6.110	6.110	10,761,086

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0300 CNY
2022-06-02	0.2100 CNY
2021-06-03	0.3000 CNY
2020-05-15	0.2240 CNY
2019-05-30	0.2940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.