Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5.830 | 5.980 | 5.830 | 5.970 | 5.970 | 8,996,592 |
| 2024-10-24 | 5.850 | 5.870 | 5.750 | 5.870 | 5.870 | 6,605,729 |
| 2024-10-23 | 5.820 | 5.920 | 5.780 | 5.860 | 5.860 | 10,410,238 |
| 2024-10-22 | 5.700 | 5.820 | 5.650 | 5.820 | 5.820 | 10,122,862 |
| 2024-10-21 | 5.740 | 5.820 | 5.680 | 5.710 | 5.710 | 11,343,480 |
| 2024-10-18 | 5.600 | 5.800 | 5.580 | 5.710 | 5.710 | 11,633,090 |
| 2024-10-17 | 5.700 | 5.770 | 5.600 | 5.600 | 5.600 | 8,440,132 |
| 2024-10-16 | 5.630 | 5.730 | 5.600 | 5.690 | 5.690 | 6,183,155 |
| 2024-10-15 | 5.730 | 5.790 | 5.640 | 5.650 | 5.650 | 6,808,179 |
| 2024-10-14 | 5.650 | 5.770 | 5.580 | 5.740 | 5.740 | 8,286,689 |
| 2024-10-11 | 5.810 | 5.810 | 5.580 | 5.650 | 5.650 | 9,550,179 |
| 2024-10-10 | 5.830 | 5.920 | 5.650 | 5.800 | 5.800 | 12,300,378 |
| 2024-10-09 | 6.280 | 6.280 | 5.750 | 5.750 | 5.750 | 24,634,292 |
| 2024-10-08 | 6.770 | 6.770 | 5.960 | 6.390 | 6.390 | 32,891,345 |
| 2024-09-30 | 5.820 | 6.170 | 5.650 | 6.160 | 6.160 | 24,438,830 |
| 2024-09-27 | 5.470 | 5.650 | 5.430 | 5.640 | 5.640 | 11,008,564 |
| 2024-09-26 | 5.350 | 5.420 | 5.310 | 5.420 | 5.420 | 9,529,382 |
| 2024-09-25 | 5.440 | 5.490 | 5.310 | 5.330 | 5.330 | 13,708,374 |
| 2024-09-24 | 5.050 | 5.190 | 5.040 | 5.190 | 5.190 | 6,353,574 |
| 2024-09-23 | 5.080 | 5.080 | 4.990 | 5.040 | 5.040 | 3,079,680 |
| 2024-09-20 | 5.050 | 5.060 | 5.000 | 5.030 | 5.030 | 3,703,300 |
| 2024-09-19 | 4.880 | 5.050 | 4.860 | 5.040 | 5.040 | 4,762,386 |
| 2024-09-18 | 4.950 | 4.970 | 4.770 | 4.850 | 4.850 | 5,314,610 |
| 2024-09-13 | 5.040 | 5.070 | 4.920 | 4.930 | 4.930 | 4,380,700 |
| 2024-09-12 | 5.050 | 5.130 | 5.030 | 5.040 | 5.040 | 3,161,300 |
| 2024-09-11 | 5.110 | 5.110 | 5.040 | 5.080 | 5.080 | 2,209,600 |
| 2024-09-10 | 5.040 | 5.130 | 5.000 | 5.100 | 5.100 | 3,844,900 |
| 2024-09-09 | 5.070 | 5.130 | 4.970 | 5.080 | 5.080 | 3,932,900 |
| 2024-09-06 | 5.220 | 5.220 | 5.080 | 5.100 | 5.100 | 3,944,142 |
| 2024-09-05 | 5.170 | 5.240 | 5.130 | 5.210 | 5.210 | 3,205,300 |
| 2024-09-04 | 5.180 | 5.210 | 5.110 | 5.170 | 5.170 | 4,452,983 |
| 2024-09-03 | 5.170 | 5.220 | 5.120 | 5.170 | 5.170 | 4,881,000 |
| 2024-09-02 | 5.250 | 5.320 | 5.100 | 5.140 | 5.140 | 6,400,000 |
| 2024-08-30 | 5.200 | 5.370 | 5.200 | 5.260 | 5.260 | 7,569,839 |
| 2024-08-29 | 5.060 | 5.220 | 5.030 | 5.220 | 5.220 | 5,084,556 |
| 2024-08-28 | 5.010 | 5.140 | 4.980 | 5.080 | 5.080 | 4,091,990 |
| 2024-08-27 | 5.100 | 5.170 | 5.010 | 5.030 | 5.030 | 4,102,095 |
| 2024-08-26 | 4.990 | 5.100 | 4.950 | 5.080 | 5.080 | 4,389,708 |
| 2024-08-23 | 5.000 | 5.020 | 4.910 | 4.960 | 4.960 | 4,869,000 |
| 2024-08-22 | 5.080 | 5.110 | 4.970 | 5.000 | 5.000 | 5,614,500 |
| 2024-08-21 | 5.070 | 5.130 | 5.060 | 5.090 | 5.090 | 3,805,200 |
| 2024-08-20 | 5.250 | 5.250 | 5.060 | 5.080 | 5.080 | 6,035,700 |
| 2024-08-19 | 5.260 | 5.290 | 5.210 | 5.230 | 5.230 | 3,550,200 |
| 2024-08-16 | 5.310 | 5.350 | 5.260 | 5.260 | 5.260 | 4,033,400 |
| 2024-08-15 | 5.250 | 5.370 | 5.190 | 5.330 | 5.330 | 6,054,872 |
| 2024-08-14 | 5.330 | 5.370 | 5.260 | 5.270 | 5.270 | 3,190,000 |
| 2024-08-13 | 5.280 | 5.340 | 5.230 | 5.320 | 5.320 | 4,694,372 |
| 2024-08-12 | 5.400 | 5.400 | 5.250 | 5.320 | 5.320 | 3,842,200 |
| 2024-08-09 | 5.360 | 5.420 | 5.300 | 5.300 | 5.300 | 3,409,300 |
| 2024-08-08 | 5.370 | 5.400 | 5.260 | 5.350 | 5.350 | 4,082,400 |
| 2024-08-07 | 5.370 | 5.420 | 5.350 | 5.360 | 5.360 | 3,987,334 |
| 2024-08-06 | 5.300 | 5.390 | 5.280 | 5.380 | 5.380 | 5,237,026 |
| 2024-08-05 | 5.420 | 5.470 | 5.230 | 5.250 | 5.250 | 8,070,300 |
| 2024-08-02 | 5.560 | 5.600 | 5.440 | 5.460 | 5.460 | 7,284,100 |
| 2024-08-01 | 5.650 | 5.670 | 5.570 | 5.600 | 5.600 | 5,875,334 |
| 2024-07-31 | 5.460 | 5.630 | 5.420 | 5.620 | 5.620 | 6,264,142 |
| 2024-07-30 | 5.430 | 5.490 | 5.370 | 5.450 | 5.450 | 4,653,494 |
| 2024-07-29 | 5.460 | 5.490 | 5.350 | 5.420 | 5.420 | 5,380,400 |
| 2024-07-26 | 5.310 | 5.440 | 5.290 | 5.440 | 5.440 | 6,094,100 |
| 2024-07-25 | 5.200 | 5.330 | 5.150 | 5.300 | 5.300 | 7,539,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.