Hangzhou Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.990 | 33.150 | 30.220 | 32.390 | 32.390 | 108,553,525 |
| 2026-10-15 | 28.870 | 31.440 | 28.270 | 30.140 | 30.140 | 62,308,224 |
| 2026-10-14 | 30.350 | 31.700 | 29.990 | 30.040 | 30.040 | 46,975,893 |
| 2026-10-13 | 28.500 | 30.880 | 28.300 | 30.480 | 30.480 | 38,628,950 |
| 2026-10-12 | 31.050 | 31.190 | 29.880 | 29.900 | 29.900 | 25,158,695 |
| 2026-10-09 | 31.990 | 31.990 | 29.740 | 31.290 | 31.290 | 38,156,971 |
| 2026-10-08 | 32.950 | 33.380 | 31.700 | 32.090 | 32.090 | 33,151,330 |
| 2026-09-30 | 34.300 | 34.490 | 32.640 | 32.750 | 32.750 | 36,418,893 |
| 2026-09-29 | 33.000 | 33.980 | 32.760 | 33.690 | 33.690 | 34,776,523 |
| 2026-09-28 | 36.210 | 36.220 | 33.010 | 33.290 | 33.290 | 52,891,326 |
| 2026-09-24 | 37.540 | 37.700 | 36.210 | 36.350 | 36.350 | 42,762,110 |
| 2026-09-23 | 38.550 | 38.900 | 37.550 | 37.740 | 37.740 | 54,926,409 |
| 2026-09-22 | 41.490 | 41.500 | 38.670 | 38.790 | 38.790 | 86,707,247 |
| 2026-09-21 | 40.100 | 41.190 | 39.770 | 40.680 | 40.680 | 79,613,485 |
| 2026-09-18 | 39.300 | 40.880 | 37.920 | 39.910 | 39.910 | 101,940,026 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0500 CNY |
| 2022-06-08 | 0.0500 CNY |
| 2021-05-28 | 0.0600 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-06-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.