Jiangsu Lettall Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 16.000 | 16.240 | 15.680 | 15.920 | 15.920 | 3,983,300 |
| 2024-07-24 | 16.410 | 16.660 | 16.090 | 16.090 | 16.090 | 4,459,396 |
| 2024-07-23 | 17.120 | 17.120 | 16.390 | 16.390 | 16.390 | 3,915,020 |
| 2024-07-22 | 17.220 | 17.260 | 16.810 | 17.120 | 17.120 | 3,666,700 |
| 2024-07-19 | 16.610 | 17.320 | 16.580 | 17.060 | 17.060 | 4,441,100 |
| 2024-07-18 | 16.890 | 16.930 | 16.390 | 16.840 | 16.840 | 5,431,390 |
| 2024-07-17 | 17.800 | 17.800 | 17.130 | 17.150 | 17.150 | 4,547,100 |
| 2024-07-16 | 17.630 | 17.950 | 17.310 | 17.800 | 17.800 | 4,762,200 |
| 2024-07-15 | 18.000 | 18.000 | 17.500 | 17.590 | 17.590 | 4,769,594 |
| 2024-07-12 | 18.710 | 18.710 | 17.880 | 17.980 | 17.980 | 8,225,976 |
| 2024-07-11 | 18.450 | 18.750 | 17.950 | 18.690 | 18.690 | 7,223,172 |
| 2024-07-10 | 17.710 | 18.020 | 17.590 | 17.780 | 17.780 | 4,005,356 |
| 2024-07-09 | 17.030 | 17.790 | 16.880 | 17.710 | 17.710 | 5,528,131 |
| 2024-07-08 | 17.650 | 17.660 | 16.970 | 17.030 | 17.030 | 3,193,820 |
| 2024-07-05 | 17.280 | 17.280 | 17.280 | 17.280 | 17.280 | 0 |
| 2024-07-04 | 18.000 | 18.090 | 17.210 | 17.280 | 17.280 | 4,110,600 |
| 2024-07-03 | 18.350 | 18.420 | 17.880 | 17.950 | 17.950 | 3,505,920 |
| 2024-07-02 | 18.500 | 18.830 | 18.250 | 18.350 | 18.350 | 3,909,200 |
| 2024-07-01 | 18.330 | 18.630 | 17.990 | 18.440 | 18.440 | 3,309,940 |
| 2024-06-28 | 18.080 | 18.850 | 17.960 | 18.460 | 18.460 | 4,283,520 |
| 2024-06-27 | 18.700 | 18.920 | 18.130 | 18.190 | 18.190 | 4,430,700 |
| 2024-06-26 | 17.750 | 18.770 | 17.510 | 18.700 | 18.700 | 6,757,766 |
| 2024-06-25 | 17.930 | 18.180 | 17.520 | 17.700 | 17.700 | 5,823,450 |
| 2024-06-24 | 18.810 | 19.090 | 17.910 | 17.930 | 17.930 | 6,209,250 |
| 2024-06-21 | 18.900 | 19.210 | 18.550 | 19.130 | 19.130 | 4,340,080 |
| 2024-06-20 | 19.760 | 19.780 | 19.000 | 19.030 | 19.030 | 4,084,500 |
| 2024-06-19 | 20.180 | 20.230 | 19.720 | 19.800 | 19.800 | 3,966,430 |
| 2024-06-18 | 19.950 | 20.230 | 19.800 | 20.130 | 20.130 | 4,824,000 |
| 2024-06-17 | 19.900 | 20.080 | 19.640 | 19.960 | 19.960 | 4,866,500 |
| 2024-06-14 | 19.540 | 20.020 | 19.450 | 19.900 | 19.900 | 5,001,600 |
| 2024-06-13 | 19.820 | 20.060 | 19.680 | 19.710 | 19.710 | 5,548,180 |
| 2024-06-12 | 19.490 | 19.940 | 19.490 | 19.770 | 19.770 | 5,231,404 |
| 2024-06-11 | 19.500 | 19.660 | 18.700 | 19.420 | 19.420 | 5,638,264 |
| 2024-06-07 | 19.520 | 19.860 | 19.310 | 19.580 | 19.580 | 5,098,639 |
| 2024-06-06 | 20.330 | 20.570 | 19.080 | 19.260 | 19.260 | 8,625,724 |
| 2024-06-05 | 20.550 | 20.670 | 20.200 | 20.200 | 20.200 | 4,166,400 |
| 2024-06-04 | 20.770 | 20.770 | 20.200 | 20.560 | 20.560 | 6,233,972 |
| 2024-06-03 | 21.500 | 21.500 | 20.350 | 20.790 | 20.790 | 9,773,392 |
| 2024-05-31 | 21.500 | 21.980 | 21.310 | 21.530 | 21.530 | 5,267,380 |
| 2024-05-30 | 21.700 | 22.000 | 21.120 | 21.500 | 21.500 | 6,394,908 |
| 2024-05-29 | 21.110 | 21.870 | 21.110 | 21.620 | 21.620 | 9,204,156 |
| 2024-05-28 | 19.800 | 22.320 | 19.800 | 21.350 | 21.350 | 16,212,058 |
| 2024-05-27 | 23.000 | 23.110 | 21.700 | 21.700 | 21.700 | 4,620,600 |
| 2024-05-24 | 24.840 | 24.990 | 24.100 | 24.110 | 24.110 | 6,432,252 |
| 2024-05-23 | 25.700 | 25.700 | 24.800 | 24.840 | 24.840 | 8,688,640 |
| 2024-05-22 | 24.750 | 25.310 | 24.430 | 25.290 | 25.290 | 7,475,788 |
| 2024-05-21 | 24.750 | 25.150 | 24.370 | 24.810 | 24.810 | 6,561,540 |
| 2024-05-20 | 24.370 | 24.950 | 24.140 | 24.630 | 24.630 | 6,053,900 |
| 2024-05-17 | 23.580 | 24.490 | 23.410 | 24.340 | 24.340 | 6,750,560 |
| 2024-05-16 | 23.930 | 24.460 | 23.640 | 23.690 | 23.690 | 6,111,448 |
| 2024-05-15 | 23.500 | 24.000 | 23.230 | 23.580 | 23.580 | 4,761,100 |
| 2024-05-14 | 22.960 | 24.200 | 22.910 | 23.650 | 23.650 | 7,183,116 |
| 2024-05-13 | 23.670 | 23.690 | 22.700 | 22.960 | 22.960 | 5,831,392 |
| 2024-05-10 | 24.680 | 24.860 | 23.580 | 23.610 | 23.610 | 8,437,396 |
| 2024-05-09 | 24.320 | 24.900 | 24.280 | 24.780 | 24.780 | 5,331,400 |
| 2024-05-08 | 24.520 | 24.950 | 24.260 | 24.420 | 24.420 | 4,866,216 |
| 2024-05-07 | 25.050 | 25.340 | 24.710 | 24.780 | 24.780 | 7,553,867 |
| 2024-05-06 | 25.300 | 25.610 | 25.020 | 25.180 | 25.180 | 9,190,352 |
| 2024-04-30 | 25.010 | 25.800 | 24.360 | 25.050 | 25.050 | 11,331,836 |
| 2024-04-29 | 24.900 | 25.530 | 24.660 | 25.150 | 25.150 | 13,449,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3360 CNY |
| 2022-06-09 | 0.2422 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.