Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	82.600	85.330	81.500	83.660	83.660	15,216,764
2026-10-19	83.000	84.520	80.410	82.840	82.840	14,005,636
2026-10-16	87.200	87.480	82.890	83.510	83.510	14,313,211
2026-10-15	85.480	87.780	84.010	84.910	84.910	16,477,679
2026-10-14	91.530	94.380	89.560	89.660	89.660	15,252,505
2026-10-13	86.280	93.000	84.310	91.490	91.490	19,806,201
2026-10-12	94.000	94.000	88.490	88.510	88.510	13,809,460
2026-10-09	93.500	95.000	89.580	94.580	94.580	19,662,132
2026-10-08	95.960	98.590	92.750	93.640	93.640	13,541,661
2026-09-30	99.190	99.680	95.500	95.960	95.960	11,999,562
2026-09-29	97.130	99.380	97.110	98.160	98.160	11,050,327
2026-09-28	105.00	105.20	98.750	98.770	98.770	16,682,847
2026-09-24	110.01	110.30	105.80	105.89	105.89	18,899,434
2026-09-23	114.00	114.54	111.50	111.57	111.57	22,641,448
2026-09-22	112.86	118.00	111.19	115.96	115.96	37,928,649
2026-09-21	112.51	113.36	111.02	111.50	111.50	20,304,617
2026-09-18	116.00	116.00	109.87	113.60	113.60	30,767,937
2026-09-17	112.00	118.33	111.26	113.85	113.85	37,911,543
2026-09-16	108.26	110.00	105.60	109.58	109.58	25,840,418
2026-09-15	106.78	109.90	105.66	108.20	108.20	22,850,017
2026-09-14	103.50	109.37	103.50	106.76	106.76	22,296,769
2026-09-11	103.19	106.40	101.69	105.28	105.28	20,860,407
2026-09-10	106.00	107.70	104.75	106.38	106.38	20,606,953
2026-09-09	112.50	113.88	107.82	109.26	109.26	22,725,101
2026-09-08	112.00	115.50	108.04	108.99	108.99	27,680,084
2026-09-07	110.40	112.90	107.80	111.38	111.38	25,380,962
2026-09-04	114.00	114.60	107.00	108.35	108.35	22,587,533
2026-09-03	115.00	115.50	110.51	111.61	111.61	22,775,780
2026-09-02	109.50	118.06	109.50	115.01	115.01	28,698,956
2026-09-01	121.00	121.00	113.18	113.58	113.58	29,141,995
2026-08-31	114.38	123.00	114.28	122.16	122.16	35,013,264
2026-08-28	124.00	125.19	119.62	119.95	119.95	35,256,725
2026-08-27	119.99	125.37	117.10	125.22	125.22	39,527,162
2026-08-26	120.29	121.66	116.02	117.57	117.57	25,214,850
2026-08-25	117.10	122.32	115.66	119.30	119.30	28,055,384
2026-08-24	127.00	129.20	117.48	121.78	121.78	32,316,240
2026-08-21	127.96	130.80	125.00	125.97	125.97	33,940,925
2026-08-20	132.00	136.80	123.00	130.57	130.57	43,219,465
2026-08-19	128.40	139.14	128.10	134.95	134.95	52,534,770
2026-08-18	138.85	143.66	135.90	136.47	136.47	45,906,378
2026-08-17	137.80	148.25	135.55	142.84	142.84	75,937,625
2026-08-14	127.66	137.50	123.01	137.50	137.50	67,920,604
2026-08-13	126.00	131.30	124.78	125.00	125.00	57,003,132
2026-08-12	126.28	127.00	117.33	119.36	119.36	46,815,438
2026-08-11	125.81	126.16	117.98	118.22	118.22	40,988,851
2026-08-10	127.35	129.00	120.49	125.81	125.81	38,133,850
2026-08-07	122.30	129.89	119.52	127.40	127.40	53,263,283
2026-08-06	112.31	123.92	112.31	122.52	122.52	76,776,423
2026-08-05	109.55	112.65	107.53	112.65	112.65	27,285,586
2026-08-04	100.41	102.41	99.390	102.41	102.41	14,055,810
2026-08-03	101.65	104.62	92.180	93.100	93.100	48,104,517
2026-07-31	96.010	96.010	94.160	96.010	96.010	18,905,693
2026-07-30	96.820	99.680	87.260	87.280	87.280	36,738,465
2026-07-29	99.990	101.04	93.300	96.950	96.950	35,462,514
2026-07-28	108.74	111.85	103.55	103.55	103.55	31,155,050
2026-07-27	105.00	118.00	100.19	115.06	115.06	43,858,036
2026-07-24	114.00	116.21	108.61	108.61	108.61	43,539,460
2026-07-23	125.34	130.17	119.33	120.68	120.68	64,837,306
2026-07-22	114.00	118.34	112.80	118.34	118.34	12,825,794
2026-07-21	100.00	107.58	98.860	107.58	107.58	36,952,077

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.