Jiangsu Lettall Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.050 | 25.980 | 24.370 | 24.700 | 24.700 | 18,176,608 |
| 2024-04-25 | 23.500 | 24.160 | 23.450 | 23.620 | 23.620 | 7,584,556 |
| 2024-04-24 | 22.490 | 23.960 | 22.400 | 23.690 | 23.690 | 12,682,032 |
| 2024-04-23 | 24.250 | 24.600 | 22.750 | 22.930 | 22.930 | 14,807,680 |
| 2024-04-22 | 23.250 | 24.660 | 22.200 | 24.250 | 24.250 | 11,090,569 |
| 2024-04-19 | 23.710 | 24.880 | 22.900 | 23.940 | 23.940 | 12,090,428 |
| 2024-04-18 | 23.030 | 24.200 | 22.210 | 23.520 | 23.520 | 9,120,673 |
| 2024-04-17 | 21.720 | 23.150 | 21.720 | 23.020 | 23.020 | 9,321,078 |
| 2024-04-16 | 23.800 | 23.800 | 21.350 | 21.400 | 21.400 | 12,833,100 |
| 2024-04-15 | 25.370 | 25.420 | 23.350 | 23.600 | 23.600 | 14,687,191 |
| 2024-04-12 | 25.280 | 26.700 | 25.280 | 25.940 | 25.940 | 13,544,457 |
| 2024-04-11 | 24.600 | 25.920 | 24.500 | 25.290 | 25.290 | 8,163,964 |
| 2024-04-10 | 26.080 | 26.320 | 24.500 | 24.940 | 24.940 | 11,713,700 |
| 2024-04-09 | 24.720 | 26.370 | 24.400 | 26.100 | 26.100 | 14,460,173 |
| 2024-04-08 | 25.040 | 25.500 | 24.360 | 24.470 | 24.470 | 6,923,819 |
| 2024-04-03 | 25.700 | 25.700 | 23.690 | 25.070 | 25.070 | 15,020,020 |
| 2024-04-02 | 26.330 | 26.860 | 25.170 | 25.700 | 25.700 | 14,030,697 |
| 2024-04-01 | 27.080 | 27.600 | 25.880 | 26.270 | 26.270 | 14,189,900 |
| 2024-03-29 | 27.190 | 27.470 | 26.450 | 27.050 | 27.050 | 5,128,600 |
| 2024-03-28 | 25.840 | 28.170 | 25.300 | 27.260 | 27.260 | 15,663,220 |
| 2024-03-27 | 27.710 | 27.900 | 25.670 | 25.670 | 25.670 | 16,503,927 |
| 2024-03-26 | 29.580 | 30.200 | 27.100 | 27.200 | 27.200 | 25,108,706 |
| 2024-03-25 | 31.940 | 32.250 | 29.340 | 29.450 | 29.450 | 33,994,392 |
| 2024-03-22 | 27.800 | 30.420 | 27.360 | 30.420 | 30.420 | 24,777,868 |
| 2024-03-21 | 27.770 | 28.970 | 27.620 | 27.650 | 27.650 | 13,058,660 |
| 2024-03-20 | 28.270 | 28.800 | 27.520 | 27.840 | 27.840 | 15,308,440 |
| 2024-03-19 | 28.550 | 29.740 | 28.100 | 28.400 | 28.400 | 16,903,519 |
| 2024-03-18 | 27.700 | 29.150 | 27.700 | 28.930 | 28.930 | 17,912,444 |
| 2024-03-15 | 27.020 | 27.970 | 26.230 | 27.630 | 27.630 | 19,700,928 |
| 2024-03-14 | 25.610 | 28.250 | 25.510 | 27.520 | 27.520 | 28,388,384 |
| 2024-03-13 | 24.990 | 27.270 | 24.720 | 26.200 | 26.200 | 27,632,144 |
| 2024-03-12 | 24.310 | 24.920 | 24.100 | 24.790 | 24.790 | 8,637,000 |
| 2024-03-11 | 23.840 | 24.360 | 23.500 | 24.300 | 24.300 | 6,819,088 |
| 2024-03-08 | 23.800 | 24.340 | 23.500 | 24.240 | 24.240 | 7,092,800 |
| 2024-03-07 | 24.360 | 24.620 | 23.490 | 23.570 | 23.570 | 8,518,800 |
| 2024-03-06 | 24.080 | 24.560 | 23.650 | 24.360 | 24.360 | 11,037,164 |
| 2024-03-05 | 24.760 | 25.270 | 24.100 | 24.200 | 24.200 | 14,657,548 |
| 2024-03-04 | 24.390 | 25.200 | 23.900 | 25.180 | 25.180 | 17,153,428 |
| 2024-03-01 | 23.540 | 24.280 | 23.500 | 24.140 | 24.140 | 12,102,837 |
| 2024-02-29 | 22.280 | 23.550 | 22.000 | 23.370 | 23.370 | 11,871,197 |
| 2024-02-28 | 24.320 | 24.900 | 22.230 | 22.350 | 22.350 | 18,892,052 |
| 2024-02-27 | 22.910 | 24.500 | 22.840 | 24.320 | 24.320 | 18,091,912 |
| 2024-02-26 | 22.900 | 24.440 | 22.890 | 23.280 | 23.280 | 22,661,108 |
| 2024-02-23 | 21.510 | 22.890 | 20.820 | 22.890 | 22.890 | 12,237,364 |
| 2024-02-22 | 20.620 | 21.100 | 20.260 | 20.810 | 20.810 | 11,379,120 |
| 2024-02-21 | 19.920 | 20.850 | 19.550 | 20.100 | 20.100 | 12,080,940 |
| 2024-02-20 | 19.300 | 20.690 | 18.930 | 20.180 | 20.180 | 14,655,210 |
| 2024-02-19 | 18.500 | 19.370 | 18.200 | 19.370 | 19.370 | 11,779,744 |
| 2024-02-08 | 16.050 | 17.610 | 15.610 | 17.610 | 17.610 | 12,670,665 |
| 2024-02-07 | 16.680 | 17.370 | 15.500 | 16.010 | 16.010 | 12,367,128 |
| 2024-02-06 | 15.990 | 17.300 | 15.190 | 16.640 | 16.640 | 12,854,514 |
| 2024-02-05 | 18.800 | 18.820 | 16.880 | 16.880 | 16.880 | 9,117,260 |
| 2024-02-02 | 20.200 | 20.580 | 18.080 | 18.750 | 18.750 | 11,134,992 |
| 2024-02-01 | 20.630 | 20.920 | 19.960 | 20.090 | 20.090 | 6,829,960 |
| 2024-01-31 | 21.460 | 21.820 | 20.420 | 20.610 | 20.610 | 7,878,772 |
| 2024-01-30 | 22.270 | 22.500 | 21.210 | 21.270 | 21.270 | 6,489,386 |
| 2024-01-29 | 23.500 | 23.810 | 22.270 | 22.360 | 22.360 | 5,574,340 |
| 2024-01-26 | 24.390 | 24.480 | 23.460 | 23.600 | 23.600 | 5,361,192 |
| 2024-01-25 | 23.550 | 24.650 | 23.210 | 24.500 | 24.500 | 6,323,612 |
| 2024-01-24 | 23.970 | 24.150 | 22.850 | 23.550 | 23.550 | 5,747,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3360 CNY |
| 2022-06-09 | 0.2422 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.