Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	23.280	24.000	22.930	23.690	23.690	6,915,440
2024-01-22	25.800	25.880	22.930	23.300	23.300	11,214,678
2024-01-19	25.190	26.940	25.070	25.450	25.450	10,604,826
2024-01-18	24.660	25.430	24.050	25.290	25.290	7,923,096
2024-01-17	26.120	26.190	24.880	24.950	24.950	8,286,896
2024-01-16	25.120	26.860	24.610	25.800	25.800	10,550,104
2024-01-15	24.730	25.590	24.400	25.040	25.040	5,349,100
2024-01-12	25.300	25.660	24.880	24.960	24.960	6,178,916
2024-01-11	24.390	25.800	24.310	25.410	25.410	10,170,062
2024-01-10	26.400	26.570	24.040	24.400	24.400	15,639,960
2024-01-09	26.980	27.580	26.250	26.680	26.680	7,419,688
2024-01-08	29.180	29.340	26.500	26.510	26.510	13,311,449
2024-01-05	30.180	30.260	28.910	29.160	29.160	7,896,444
2024-01-04	30.940	30.980	29.000	30.200	30.200	11,184,265
2024-01-03	30.830	31.680	29.720	31.150	31.150	10,842,950
2024-01-02	31.300	31.680	30.310	31.140	31.140	12,348,630
2023-12-29	30.000	31.560	29.820	31.460	31.460	16,621,652
2023-12-28	28.980	30.470	28.980	29.960	29.960	18,365,129
2023-12-27	28.700	29.780	28.080	29.480	29.480	16,477,100
2023-12-26	28.750	29.100	27.950	27.990	27.990	9,514,900
2023-12-25	27.900	28.980	26.910	28.800	28.800	11,996,200
2023-12-22	28.250	29.360	27.820	28.000	28.000	16,193,036
2023-12-21	26.540	28.260	25.800	28.230	28.230	15,457,084
2023-12-20	27.710	27.840	26.710	26.710	26.710	7,004,792
2023-12-19	27.650	27.980	27.300	27.540	27.540	5,883,556
2023-12-18	27.340	28.250	27.000	27.760	27.760	8,428,860
2023-12-15	27.580	27.750	27.200	27.300	27.300	4,861,191
2023-12-14	27.750	28.300	27.490	27.570	27.570	5,861,980
2023-12-13	28.260	28.330	27.720	27.810	27.810	6,813,004
2023-12-12	28.960	28.960	28.160	28.260	28.260	8,104,092
2023-12-11	28.340	29.220	27.830	28.780	28.780	12,348,727
2023-12-08	27.280	28.580	27.000	28.070	28.070	12,027,780
2023-12-07	27.660	27.940	27.180	27.280	27.280	8,870,212
2023-12-06	28.300	28.550	27.500	27.590	27.590	13,885,472
2023-12-05	29.780	29.780	28.010	28.280	28.280	16,847,432
2023-12-04	30.100	30.860	29.700	29.740	29.740	13,962,860
2023-12-01	30.310	30.670	29.670	30.350	30.350	18,468,707
2023-11-30	28.880	31.650	28.700	30.880	30.880	26,980,159
2023-11-29	28.800	29.530	28.240	29.050	29.050	14,917,095
2023-11-28	30.540	31.220	28.590	29.020	29.020	22,406,694
2023-11-27	31.100	31.330	28.910	30.000	30.000	23,521,767
2023-11-24	30.800	31.660	30.700	31.280	31.280	12,162,300
2023-11-23	31.010	31.820	30.460	30.850	30.850	19,246,472
2023-11-22	35.320	36.020	31.950	31.950	31.950	28,863,725
2023-11-21	37.300	37.500	35.000	35.500	35.500	18,006,543
2023-11-20	36.130	37.750	35.670	37.490	37.490	22,249,233
2023-11-17	36.110	36.850	34.350	36.560	36.560	29,122,564
2023-11-16	37.800	38.820	35.500	36.130	36.130	31,631,420
2023-11-15	39.500	40.360	37.030	38.700	38.700	30,705,369
2023-11-14	36.990	40.920	36.040	39.500	39.500	41,605,638
2023-11-13	35.560	38.020	35.420	37.200	37.200	24,226,418
2023-11-10	33.550	36.100	33.350	35.410	35.410	21,477,492
2023-11-09	34.790	36.410	34.380	34.730	34.730	23,762,316
2023-11-08	35.990	36.000	34.370	34.960	34.960	24,018,960
2023-11-07	33.400	37.070	32.850	36.130	36.130	37,224,468
2023-11-06	32.900	34.210	32.700	33.700	33.700	22,129,885
2023-11-03	32.500	33.500	31.600	32.580	32.580	23,557,886
2023-11-02	33.250	35.230	32.320	33.210	33.210	32,342,268
2023-11-01	32.000	35.490	31.520	33.700	33.700	39,179,373
2023-10-31	37.650	37.650	33.230	33.230	33.230	39,900,202

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.